Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 45.51 and 51.65
| Daily Target 1 | 40.97 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 47.106666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 53.25 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.86 (5.16%) | 44.16 | 44.16 - 50.30 | 1.919 times | Mon 28 September 2026 | 44.56 (-1.92%) | 45.02 | 44.25 - 46.35 | 0.8853 times | Fri 25 September 2026 | 45.43 (0.15%) | 45.92 | 43.62 - 45.92 | 0.3043 times | Thu 24 September 2026 | 45.36 (-2.79%) | 46.66 | 45.00 - 46.66 | 0.6995 times | Wed 23 September 2026 | 46.66 (2.5%) | 45.06 | 45.06 - 47.50 | 0.8769 times | Tue 22 September 2026 | 45.52 (1.18%) | 44.99 | 44.99 - 45.89 | 0.9933 times | Mon 21 September 2026 | 44.99 (-2.11%) | 46.62 | 44.49 - 47.00 | 1.516 times | Fri 18 September 2026 | 45.96 (1.26%) | 45.67 | 45.51 - 46.90 | 0.5054 times | Thu 17 September 2026 | 45.39 (-4.06%) | 47.95 | 45.00 - 47.95 | 1.6069 times | Wed 16 September 2026 | 47.31 (1.28%) | 45.60 | 45.60 - 47.75 | 0.6934 times | Tue 15 September 2026 | 46.71 (0.37%) | 48.00 | 46.00 - 48.00 | 0.4399 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 45.51 and 51.65
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.86 (3.15%) | 45.02 | 44.16 - 50.30 | 0.4876 times | Fri 25 September 2026 | 45.43 (-1.15%) | 46.62 | 43.62 - 47.50 | 0.7632 times | Fri 18 September 2026 | 45.96 (-1.25%) | 48.00 | 45.00 - 48.00 | 0.5643 times | Fri 11 September 2026 | 46.54 (-4.3%) | 49.00 | 45.70 - 49.84 | 0.5835 times | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.5038 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 1.0582 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 1.6265 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.5324 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 1.6689 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 2.2117 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 1.6498 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 41.9 and 48.58
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.86 (-4.43%) | 49.99 | 43.62 - 50.30 | 0.2876 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.2823 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.6185 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.9523 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.8735 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.0728 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.4538 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.4906 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5331 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.4354 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 2.1332 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.64 |
| 35 day DMA | 50.94 |
| 50 day DMA | 59.8 |
| 100 day DMA | 71.54 |
| 150 day DMA | 72.33 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.32 | 45.7 |
| 12 day EMA | 46.28 | 46.17 | 46.46 |
| 20 day EMA | 48 | 48.12 | 48.49 |
| 35 day EMA | 54.08 | 54.51 | 55.1 |
| 50 day EMA | 60.3 | 60.85 | 61.51 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.51 | 45.59 |
| 12 day SMA | 45.94 | 45.92 | 46.13 |
| 20 day SMA | 46.64 | 46.75 | 47.02 |
| 35 day SMA | 50.94 | 51.88 | 52.91 |
| 50 day SMA | 59.8 | 60.51 | 61.27 |
| 100 day SMA | 71.54 | 71.89 | 72.26 |
| 150 day SMA | 72.33 | 72.49 | 72.67 |
| 200 day SMA | 70.99 | 71.11 | 71.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.