Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 102.56 and 106.62
| Daily Target 1 | 101.69 |
| Daily Target 2 | 103.43 |
| Daily Target 3 | 105.74666666667 |
| Daily Target 4 | 107.49 |
| Daily Target 5 | 109.81 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.18 (-3.23%) | 107.00 | 104.00 - 108.06 | 0.6154 times | Fri 23 January 2026 | 108.69 (-0.59%) | 110.40 | 104.12 - 110.40 | 1.0896 times | Thu 22 January 2026 | 109.33 (0.33%) | 109.00 | 108.75 - 112.39 | 0.8478 times | Wed 21 January 2026 | 108.97 (-1.69%) | 110.00 | 104.66 - 110.58 | 1.5484 times | Tue 20 January 2026 | 110.84 (-3.87%) | 115.25 | 109.25 - 116.60 | 1.145 times | Mon 19 January 2026 | 115.30 (4.49%) | 110.35 | 106.47 - 116.00 | 1.9861 times | Fri 16 January 2026 | 110.35 (-3.36%) | 114.10 | 110.10 - 114.26 | 0.6107 times | Wed 14 January 2026 | 114.19 (0.71%) | 113.90 | 112.78 - 116.00 | 0.7066 times | Tue 13 January 2026 | 113.39 (-1.27%) | 114.30 | 112.10 - 116.54 | 0.6706 times | Mon 12 January 2026 | 114.85 (-1.1%) | 116.05 | 114.31 - 117.36 | 0.7798 times | Fri 09 January 2026 | 116.13 (-2.89%) | 118.50 | 115.55 - 120.00 | 1.1394 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 102.56 and 106.62
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 105.74666666667 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 109.81 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.18 (-3.23%) | 107.00 | 104.00 - 108.06 | 0.1449 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.5575 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.6515 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 0.99 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.9629 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.6684 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.7446 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.3352 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.3908 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 1.5543 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 2.6932 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 95.59 and 113.59
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 110.39333333333 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.18 (-12.5%) | 120.21 | 104.00 - 122.00 | 0.2376 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.276 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4288 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6165 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5913 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.357 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9699 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7755 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2466 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5008 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5393 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 112.23 |
| 20 day DMA | 115.41 |
| 35 day DMA | 118.04 |
| 50 day DMA | 118.58 |
| 100 day DMA | 125.12 |
| 150 day DMA | 122.01 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 110.19 | 110.94 |
| 12 day EMA | 111.7 | 112.89 | 113.65 |
| 20 day EMA | 113.98 | 114.91 | 115.56 |
| 35 day EMA | 116.32 | 116.98 | 117.47 |
| 50 day EMA | 118.25 | 118.78 | 119.19 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 110.63 | 110.96 |
| 12 day SMA | 112.23 | 113.47 | 114.42 |
| 20 day SMA | 115.41 | 116.2 | 116.95 |
| 35 day SMA | 118.04 | 118.48 | 118.8 |
| 50 day SMA | 118.58 | 118.94 | 119.31 |
| 100 day SMA | 125.12 | 125.29 | 125.42 |
| 150 day SMA | 122.01 | 122.02 | 122.03 |
| 200 day SMA | 113.9 | 113.75 | 113.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.