Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 97.83 and 100.64
| Daily Target 1 | 97.02 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 102.64 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.27 (-0.73%) | 101.00 | 98.20 - 101.01 | 0.5129 times | Thu 25 June 2026 | 101.01 (-3.8%) | 105.89 | 100.41 - 105.90 | 0.9453 times | Wed 24 June 2026 | 105.00 (1.45%) | 103.63 | 102.72 - 105.50 | 1.2768 times | Tue 23 June 2026 | 103.50 (0.64%) | 104.45 | 102.12 - 105.00 | 1.0075 times | Mon 22 June 2026 | 102.84 (0.38%) | 101.00 | 101.00 - 104.40 | 0.633 times | Fri 19 June 2026 | 102.45 (-2.06%) | 105.00 | 101.51 - 105.00 | 0.6577 times | Thu 18 June 2026 | 104.61 (1.88%) | 103.40 | 103.15 - 105.38 | 1.4417 times | Wed 17 June 2026 | 102.68 (2.81%) | 101.00 | 100.02 - 103.02 | 1.0911 times | Tue 16 June 2026 | 99.87 (2.18%) | 98.81 | 97.88 - 101.40 | 1.1815 times | Mon 15 June 2026 | 97.74 (4.26%) | 96.99 | 95.60 - 98.50 | 1.2527 times | Fri 12 June 2026 | 93.75 (2.97%) | 91.90 | 91.47 - 94.42 | 0.4695 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 97.83 and 100.64
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 99.826666666667 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.27 (-0.73%) | 101.00 | 98.20 - 101.01 | 0.1363 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.0262 times | Fri 19 June 2026 | 102.45 (9.28%) | 96.99 | 95.60 - 105.38 | 1.4943 times | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.6795 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 0.9088 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.7162 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.9217 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 1.2996 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 2.0252 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.7922 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 1.176 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 95.14 and 111.04
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.27 (3.45%) | 96.92 | 90.00 - 105.90 | 0.2943 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.344 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.5296 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.8187 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.5564 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.6592 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.6442 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.0008 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.4388 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 3.7139 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 3.1671 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 100.4 |
| 20 day DMA | 97.95 |
| 35 day DMA | 98.86 |
| 50 day DMA | 100.47 |
| 100 day DMA | 101.94 |
| 150 day DMA | 107.3 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 102.48 | 103.21 |
| 12 day EMA | 100.72 | 100.8 | 100.76 |
| 20 day EMA | 99.82 | 99.77 | 99.64 |
| 35 day EMA | 99.73 | 99.7 | 99.62 |
| 50 day EMA | 100.21 | 100.21 | 100.18 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.96 | 103.68 |
| 12 day SMA | 100.4 | 99.71 | 99.17 |
| 20 day SMA | 97.95 | 97.78 | 97.69 |
| 35 day SMA | 98.86 | 99.12 | 99.3 |
| 50 day SMA | 100.47 | 100.45 | 100.36 |
| 100 day SMA | 101.94 | 102.01 | 102.14 |
| 150 day SMA | 107.3 | 107.46 | 107.62 |
| 200 day SMA | 113.35 | 113.49 | 113.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.