Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 80.79 and 86.2
| Daily Target 1 | 76.33 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 81.743333333333 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 87.15 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.34 (2.88%) | 80.82 | 78.24 - 83.65 | 0.5646 times | Wed 01 April 2026 | 81.01 (4.03%) | 80.00 | 79.55 - 84.28 | 1.2338 times | Mon 30 March 2026 | 77.87 (-4.75%) | 81.71 | 77.02 - 82.18 | 1.7199 times | Fri 27 March 2026 | 81.75 (-8%) | 87.85 | 81.00 - 88.04 | 1.3482 times | Wed 25 March 2026 | 88.86 (3.76%) | 85.85 | 85.85 - 91.65 | 1.3596 times | Tue 24 March 2026 | 85.64 (0.45%) | 87.90 | 85.21 - 87.97 | 0.7887 times | Mon 23 March 2026 | 85.26 (-7.75%) | 91.00 | 84.80 - 91.25 | 1.5068 times | Fri 20 March 2026 | 92.42 (1.92%) | 91.20 | 91.20 - 93.28 | 0.338 times | Thu 19 March 2026 | 90.68 (-4.08%) | 93.00 | 89.56 - 93.94 | 0.4544 times | Wed 18 March 2026 | 94.54 (3%) | 92.90 | 92.11 - 96.25 | 0.686 times | Tue 17 March 2026 | 91.79 (-1.15%) | 93.60 | 91.10 - 93.75 | 1.5233 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 80.18 and 87.44
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 0.9653 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.3728 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.0549 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.1725 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.1155 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.6739 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.8297 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.8778 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.1438 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.7938 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.4006 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 80.79 and 86.83
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.34 (7.02%) | 80.00 | 78.24 - 84.28 | 0.0543 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.5709 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.388 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.4597 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.4492 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.6978 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.0033 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 2.5898 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 2.2085 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.5785 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 4.5171 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 87.17 |
| 20 day DMA | 92.19 |
| 35 day DMA | 103 |
| 50 day DMA | 105.75 |
| 100 day DMA | 113.07 |
| 150 day DMA | 119.24 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.74 | 83.61 |
| 12 day EMA | 87.22 | 87.92 | 89.18 |
| 20 day EMA | 91.87 | 92.77 | 94.01 |
| 35 day EMA | 97.7 | 98.55 | 99.58 |
| 50 day EMA | 104.08 | 104.93 | 105.91 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 83.03 | 83.88 |
| 12 day SMA | 87.17 | 88.23 | 89.35 |
| 20 day SMA | 92.19 | 93.48 | 95.15 |
| 35 day SMA | 103 | 104.06 | 105.15 |
| 50 day SMA | 105.75 | 106.39 | 106.98 |
| 100 day SMA | 113.07 | 113.53 | 114.05 |
| 150 day SMA | 119.24 | 119.55 | 119.9 |
| 200 day SMA | 117.91 | 118.02 | 118.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.