Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 74.87 and 80.03
| Daily Target 1 | 73.86 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 79.023333333333 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 84.18 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.87 (-4.75%) | 81.71 | 77.02 - 82.18 | 1.6275 times | Fri 27 March 2026 | 81.75 (-8%) | 87.85 | 81.00 - 88.04 | 1.2758 times | Wed 25 March 2026 | 88.86 (3.76%) | 85.85 | 85.85 - 91.65 | 1.2866 times | Tue 24 March 2026 | 85.64 (0.45%) | 87.90 | 85.21 - 87.97 | 0.7463 times | Mon 23 March 2026 | 85.26 (-7.75%) | 91.00 | 84.80 - 91.25 | 1.4258 times | Fri 20 March 2026 | 92.42 (1.92%) | 91.20 | 91.20 - 93.28 | 0.3199 times | Thu 19 March 2026 | 90.68 (-4.08%) | 93.00 | 89.56 - 93.94 | 0.43 times | Wed 18 March 2026 | 94.54 (3%) | 92.90 | 92.11 - 96.25 | 0.6491 times | Tue 17 March 2026 | 91.79 (-1.15%) | 93.60 | 91.10 - 93.75 | 1.4414 times | Mon 16 March 2026 | 92.86 (-3.29%) | 97.00 | 91.02 - 97.45 | 0.7977 times | Fri 13 March 2026 | 96.02 (1.62%) | 94.00 | 89.58 - 98.59 | 1.5962 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 74.87 and 80.03
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 79.023333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.87 (-4.75%) | 81.71 | 77.02 - 82.18 | 0.4964 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.444 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.1096 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.2334 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.1734 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.7089 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.8728 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.9234 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.2032 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.835 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.4733 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 60.46 and 94.43
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.3948 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.2683 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.3178 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.3106 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4825 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6937 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.7906 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.527 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.0914 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 3.1232 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.4028 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 89.35 |
| 20 day DMA | 95.15 |
| 35 day DMA | 105.15 |
| 50 day DMA | 106.98 |
| 100 day DMA | 114.05 |
| 150 day DMA | 119.9 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 86.48 | 88.84 |
| 12 day EMA | 89.18 | 91.24 | 92.96 |
| 20 day EMA | 94.07 | 95.77 | 97.25 |
| 35 day EMA | 99.58 | 100.86 | 101.99 |
| 50 day EMA | 105.36 | 106.48 | 107.49 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 86.79 | 88.57 |
| 12 day SMA | 89.35 | 91.05 | 92.4 |
| 20 day SMA | 95.15 | 97.09 | 98.73 |
| 35 day SMA | 105.15 | 106.36 | 107.42 |
| 50 day SMA | 106.98 | 107.7 | 108.34 |
| 100 day SMA | 114.05 | 114.63 | 115.14 |
| 150 day SMA | 119.9 | 120.23 | 120.47 |
| 200 day SMA | 118.16 | 118.32 | 118.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.