Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 933.68 and 949.33
| Daily Target 1 | 921.43 |
| Daily Target 2 | 930.27 |
| Daily Target 3 | 937.08333333333 |
| Daily Target 4 | 945.92 |
| Daily Target 5 | 952.73 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 939.10 (2.39%) | 930.45 | 928.25 - 943.90 | 0.1859 times | Thu 09 April 2026 | 917.20 (6.79%) | 904.00 | 879.95 - 941.10 | 1.2456 times | Wed 08 April 2026 | 858.90 (1.62%) | 875.20 | 846.20 - 890.80 | 0.9167 times | Tue 07 April 2026 | 845.20 (3.71%) | 803.00 | 803.00 - 859.00 | 0.7564 times | Mon 06 April 2026 | 815.00 (-1.01%) | 832.45 | 800.00 - 849.90 | 0.6286 times | Thu 02 April 2026 | 823.35 (-0.32%) | 824.20 | 796.80 - 836.90 | 0.6019 times | Wed 01 April 2026 | 826.00 (2.26%) | 807.75 | 806.80 - 876.75 | 0.8159 times | Mon 30 March 2026 | 807.75 (-6.94%) | 850.00 | 800.00 - 875.50 | 1.065 times | Fri 27 March 2026 | 867.95 (-6.99%) | 936.00 | 857.00 - 945.20 | 2.8194 times | Wed 25 March 2026 | 933.20 (7.54%) | 885.10 | 875.30 - 958.00 | 0.9646 times | Tue 24 March 2026 | 867.75 (2.01%) | 884.80 | 845.00 - 884.80 | 0.5593 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 869.55 and 1013.45
| Weekly Target 1 | 750.43 |
| Weekly Target 2 | 844.77 |
| Weekly Target 3 | 894.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1038.23 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 939.10 (14.06%) | 832.45 | 800.00 - 943.90 | 0.7051 times | Thu 02 April 2026 | 823.35 (-5.14%) | 850.00 | 796.80 - 876.75 | 0.4689 times | Fri 27 March 2026 | 867.95 (-2.89%) | 880.15 | 845.00 - 958.00 | 0.8657 times | Fri 20 March 2026 | 893.80 (-5.7%) | 940.50 | 860.25 - 946.15 | 0.2871 times | Fri 13 March 2026 | 947.85 (-0.26%) | 1034.00 | 890.00 - 1034.00 | 0.6639 times | Fri 06 March 2026 | 950.30 (0.97%) | 921.00 | 914.05 - 999.95 | 0.6044 times | Fri 27 February 2026 | 941.20 (-1.41%) | 956.65 | 940.00 - 993.90 | 0.4434 times | Fri 20 February 2026 | 954.65 (-0.45%) | 950.10 | 942.30 - 1004.95 | 1.6584 times | Fri 13 February 2026 | 959.00 (14.8%) | 855.00 | 830.00 - 977.50 | 2.9249 times | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 1.3782 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.2886 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 867.95 and 1015.05
| Monthly Target 1 | 746.17 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 893.26666666667 |
| Monthly Target 4 | 989.73 |
| Monthly Target 5 | 1040.37 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 939.10 (16.26%) | 807.75 | 796.80 - 943.90 | 0.2576 times | Mon 30 March 2026 | 807.75 (-14.18%) | 921.00 | 800.00 - 1034.00 | 0.6943 times | Fri 27 February 2026 | 941.20 (11.77%) | 858.95 | 774.95 - 1004.95 | 1.6957 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.5157 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.6164 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.8773 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.5044 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 1.0058 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.3559 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.4769 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 4.1486 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 875.08 |
| 12 day DMA | 862.67 |
| 20 day DMA | 885.5 |
| 35 day DMA | 917.7 |
| 50 day DMA | 903.22 |
| 100 day DMA | 927.28 |
| 150 day DMA | 1013.68 |
| 200 day DMA | 1066.41 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.95 | 868.38 | 843.97 |
| 12 day EMA | 879.01 | 868.09 | 859.16 |
| 20 day EMA | 884.74 | 879.02 | 875 |
| 35 day EMA | 885.74 | 882.6 | 880.56 |
| 50 day EMA | 893.3 | 891.43 | 890.38 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.08 | 851.93 | 833.69 |
| 12 day SMA | 862.67 | 858.9 | 856.25 |
| 20 day SMA | 885.5 | 887.72 | 890.52 |
| 35 day SMA | 917.7 | 918.61 | 919.81 |
| 50 day SMA | 903.22 | 900.63 | 898.74 |
| 100 day SMA | 927.28 | 929.55 | 931.84 |
| 150 day SMA | 1013.68 | 1015.59 | 1017.58 |
| 200 day SMA | 1066.41 | 1068.27 | 1070.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.