Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 97.56 and 100.45
| Daily Target 1 | 96.91 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 102.69 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.50 (-1.95%) | 101.08 | 98.51 - 101.40 | 1.1205 times | Thu 25 June 2026 | 101.48 (-0.5%) | 102.26 | 100.50 - 103.29 | 0.8223 times | Wed 24 June 2026 | 101.99 (-0.67%) | 102.97 | 100.41 - 103.70 | 0.8615 times | Tue 23 June 2026 | 102.68 (-3.15%) | 106.01 | 102.20 - 106.60 | 1.1132 times | Mon 22 June 2026 | 106.02 (1.25%) | 104.31 | 103.69 - 106.60 | 0.9375 times | Fri 19 June 2026 | 104.71 (0.59%) | 103.00 | 103.00 - 107.40 | 1.1948 times | Thu 18 June 2026 | 104.10 (-2.09%) | 106.00 | 103.68 - 106.55 | 0.6556 times | Wed 17 June 2026 | 106.32 (0.18%) | 105.00 | 104.52 - 107.00 | 1.1523 times | Tue 16 June 2026 | 106.13 (0.93%) | 105.50 | 104.72 - 107.00 | 0.7504 times | Mon 15 June 2026 | 105.15 (1.47%) | 107.90 | 104.49 - 108.00 | 1.3918 times | Fri 12 June 2026 | 103.63 (3.66%) | 102.30 | 101.65 - 104.80 | 1.187 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 97.56 and 100.45
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.803333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.50 (-1.95%) | 101.08 | 98.51 - 101.40 | 0.1048 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.3491 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.481 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 0.7008 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 1.0445 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 0.7431 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 0.9413 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 1.0066 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 1.9575 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 2.6713 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 3.3058 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 90.55 and 107.47
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 104.48 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.50 (-8.93%) | 110.00 | 98.51 - 115.43 | 0.472 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.8186 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7882 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.3168 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.051 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.617 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.5329 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3237 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0479 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.032 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0509 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 103.47 |
| 20 day DMA | 105.05 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.55 |
| 100 day DMA | 86.81 |
| 150 day DMA | 88.76 |
| 200 day DMA | 367.67 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 102.89 | 103.6 |
| 12 day EMA | 103.44 | 104.16 | 104.65 |
| 20 day EMA | 104.25 | 104.75 | 105.09 |
| 35 day EMA | 104.17 | 104.45 | 104.62 |
| 50 day EMA | 103.99 | 104.17 | 104.28 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 103.38 | 103.9 |
| 12 day SMA | 103.47 | 103.81 | 104.2 |
| 20 day SMA | 105.05 | 105.54 | 106.09 |
| 35 day SMA | 106.24 | 106.68 | 107.2 |
| 50 day SMA | 106.55 | 106.31 | 105.87 |
| 100 day SMA | 86.81 | 86.68 | 86.49 |
| 150 day SMA | 88.76 | 88.94 | 89.14 |
| 200 day SMA | 367.67 | 373.78 | 379.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.