Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 75.38 and 80.87
| Daily Target 1 | 70.89 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 81.87 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.84 (4.09%) | 74.79 | 72.91 - 78.40 | 1.1146 times | Fri 23 January 2026 | 74.78 (-3.89%) | 78.30 | 74.41 - 79.49 | 0.801 times | Thu 22 January 2026 | 77.81 (2.87%) | 77.99 | 76.74 - 79.80 | 0.8901 times | Wed 21 January 2026 | 75.64 (-3.14%) | 78.10 | 75.00 - 78.86 | 1.3318 times | Tue 20 January 2026 | 78.09 (-4.24%) | 81.55 | 77.00 - 82.24 | 1.407 times | Mon 19 January 2026 | 81.55 (-2.12%) | 83.00 | 80.69 - 83.00 | 0.8663 times | Fri 16 January 2026 | 83.32 (0.28%) | 83.31 | 82.42 - 85.50 | 0.7259 times | Wed 14 January 2026 | 83.09 (-2.78%) | 84.81 | 83.00 - 85.80 | 0.6406 times | Tue 13 January 2026 | 85.47 (1.77%) | 85.00 | 84.22 - 86.59 | 0.7282 times | Mon 12 January 2026 | 83.98 (0.66%) | 84.67 | 82.40 - 85.98 | 1.4946 times | Fri 09 January 2026 | 83.43 (-4.18%) | 86.00 | 82.59 - 86.25 | 0.7991 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 75.38 and 80.87
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.84 (4.09%) | 74.79 | 72.91 - 78.40 | 0.1026 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.4877 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.3305 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.5184 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.4729 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.4765 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.7867 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.0006 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.5359 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.2883 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.4693 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 66.32 and 84.43
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 80.59 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.84 (-13.24%) | 89.77 | 72.91 - 91.02 | 1.3574 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 6.8846 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.8799 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1301 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0869 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1383 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0936 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0937 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1576 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1778 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0208 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 81.01 |
| 20 day DMA | 83.97 |
| 35 day DMA | 86.89 |
| 50 day DMA | 94.44 |
| 100 day DMA | 673.49 |
| 150 day DMA | 891.93 |
| 200 day DMA | 1006.08 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.59 | 79 |
| 12 day EMA | 80.82 | 81.36 | 82.56 |
| 20 day EMA | 92.22 | 93.73 | 95.72 |
| 35 day EMA | 143.29 | 147.14 | 151.4 |
| 50 day EMA | 191.84 | 196.49 | 201.46 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 77.57 | 79.28 |
| 12 day SMA | 81.01 | 81.89 | 82.68 |
| 20 day SMA | 83.97 | 84.82 | 85.78 |
| 35 day SMA | 86.89 | 87.82 | 88.79 |
| 50 day SMA | 94.44 | 119.94 | 144.71 |
| 100 day SMA | 673.49 | 686.15 | 698.71 |
| 150 day SMA | 891.93 | 899.23 | 906.92 |
| 200 day SMA | 1006.08 | 1012.02 | 1017.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.