Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 60.71 and 68.26
| Daily Target 1 | 59.19 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 66.736666666667 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 74.29 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (-7.79%) | 68.80 | 63.70 - 71.25 | 0.3875 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.3039 times | Wed 25 March 2026 | 74.58 (-1.86%) | 77.00 | 73.30 - 77.44 | 0.3854 times | Tue 24 March 2026 | 75.99 (-0.74%) | 77.00 | 73.35 - 79.48 | 0.8978 times | Mon 23 March 2026 | 76.56 (2.28%) | 76.22 | 71.67 - 78.76 | 1.8368 times | Fri 20 March 2026 | 74.85 (19.99%) | 64.01 | 63.10 - 74.85 | 3.0107 times | Thu 19 March 2026 | 62.38 (0.27%) | 60.40 | 59.71 - 64.80 | 0.6466 times | Wed 18 March 2026 | 62.21 (1.04%) | 60.65 | 59.51 - 64.24 | 0.9099 times | Tue 17 March 2026 | 61.57 (15.54%) | 54.00 | 53.10 - 63.50 | 1.4242 times | Mon 16 March 2026 | 53.29 (1.02%) | 52.51 | 51.23 - 54.15 | 0.1972 times | Fri 13 March 2026 | 52.75 (-5.74%) | 56.00 | 52.50 - 56.00 | 0.2161 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 60.71 and 68.26
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 66.736666666667 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (-7.79%) | 68.80 | 63.70 - 71.25 | 0.2064 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.8239 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.2966 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7708 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4888 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9827 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3851 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5394 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0808 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.4256 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.4329 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 57.83 and 86.91
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (17.97%) | 52.82 | 50.40 - 79.48 | 3.2904 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.4927 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8764 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.5973 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4597 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.068 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0454 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0723 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0489 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.049 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.0824 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 65.51 |
| 20 day DMA | 60.94 |
| 35 day DMA | 62.94 |
| 50 day DMA | 67.37 |
| 100 day DMA | 166.18 |
| 150 day DMA | 528.8 |
| 200 day DMA | 727.66 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 71.78 | 72.29 |
| 12 day EMA | 66.92 | 67.22 | 66.58 |
| 20 day EMA | 65.27 | 65.27 | 64.69 |
| 35 day EMA | 66.54 | 66.62 | 66.38 |
| 50 day EMA | 69.26 | 69.42 | 69.37 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 74.55 | 72.87 |
| 12 day SMA | 65.51 | 64.77 | 63.43 |
| 20 day SMA | 60.94 | 60.51 | 59.82 |
| 35 day SMA | 62.94 | 63.01 | 63.08 |
| 50 day SMA | 67.37 | 67.73 | 68.02 |
| 100 day SMA | 166.18 | 178.13 | 189.6 |
| 150 day SMA | 528.8 | 537.36 | 545.64 |
| 200 day SMA | 727.66 | 734.01 | 740.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.