Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 70.77 and 74.27
| Daily Target 1 | 70.18 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.86 |
| Daily Target 5 | 77.18 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.54 (-0.63%) | 76.00 | 72.50 - 76.00 | 1.1053 times | Fri 25 September 2026 | 73.00 (1.86%) | 71.60 | 71.46 - 73.61 | 1.66 times | Thu 24 September 2026 | 71.67 (0.14%) | 71.75 | 71.60 - 73.69 | 0.159 times | Wed 23 September 2026 | 71.57 (-1.69%) | 72.85 | 71.10 - 73.00 | 0.1721 times | Tue 22 September 2026 | 72.80 (1.45%) | 73.00 | 71.02 - 73.01 | 1.0137 times | Mon 21 September 2026 | 71.76 (0.39%) | 74.00 | 71.00 - 74.00 | 1.5301 times | Fri 18 September 2026 | 71.48 (0.34%) | 71.27 | 71.27 - 71.50 | 0.2839 times | Thu 17 September 2026 | 71.24 (-1.78%) | 72.01 | 70.92 - 72.90 | 0.1127 times | Wed 16 September 2026 | 72.53 (3.2%) | 74.00 | 70.06 - 74.00 | 2.581 times | Tue 15 September 2026 | 70.28 (-1.99%) | 71.71 | 69.10 - 71.71 | 1.3821 times | Fri 11 September 2026 | 71.71 (0.2%) | 74.00 | 70.50 - 74.00 | 2.1593 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 70.77 and 74.27
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.54 (-0.63%) | 76.00 | 72.50 - 76.00 | 0.2292 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.9404 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.904 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.3837 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.2224 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.7531 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.5859 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.7692 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 1.3773 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 1.8348 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 1.3651 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 66.98 and 74.66
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 72.806666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.54 (-0.79%) | 75.00 | 69.10 - 76.78 | 0.2739 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.311 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9176 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1864 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7106 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0232 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5426 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.7546 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5411 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7389 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5894 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.85 |
| 20 day DMA | 72.66 |
| 35 day DMA | 74.38 |
| 50 day DMA | 75.42 |
| 100 day DMA | 79.22 |
| 150 day DMA | 79.71 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.21 | 71.82 |
| 12 day EMA | 72.37 | 72.34 | 72.22 |
| 20 day EMA | 72.91 | 72.95 | 72.95 |
| 35 day EMA | 74.06 | 74.15 | 74.22 |
| 50 day EMA | 75.43 | 75.55 | 75.65 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 72.16 | 71.86 |
| 12 day SMA | 71.85 | 71.85 | 71.9 |
| 20 day SMA | 72.66 | 72.74 | 72.87 |
| 35 day SMA | 74.38 | 74.55 | 74.75 |
| 50 day SMA | 75.42 | 75.55 | 75.67 |
| 100 day SMA | 79.22 | 79.4 | 79.5 |
| 150 day SMA | 79.71 | 79.8 | 79.89 |
| 200 day SMA | 82.87 | 83.03 | 83.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.