Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 84.2 and 88.09
| Daily Target 1 | 81.54 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 85.43 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 89.32 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (-0.82%) | 84.00 | 84.00 - 87.89 | 0.1039 times | Wed 13 May 2026 | 85.10 (-0.76%) | 85.75 | 85.05 - 87.46 | 0.2867 times | Tue 12 May 2026 | 85.75 (-2.47%) | 86.90 | 85.26 - 87.00 | 0.1454 times | Mon 11 May 2026 | 87.92 (-3.51%) | 91.60 | 85.81 - 91.60 | 2.1141 times | Fri 08 May 2026 | 91.12 (-1.56%) | 94.00 | 90.15 - 94.00 | 0.4185 times | Thu 07 May 2026 | 92.56 (2.57%) | 93.80 | 86.00 - 93.80 | 2.8605 times | Wed 06 May 2026 | 90.24 (8.38%) | 83.05 | 83.05 - 93.00 | 2.7975 times | Tue 05 May 2026 | 83.26 (-0.88%) | 84.99 | 83.00 - 84.99 | 0.1573 times | Mon 04 May 2026 | 84.00 (2.1%) | 82.27 | 81.21 - 84.27 | 0.2594 times | Thu 30 April 2026 | 82.27 (-1.2%) | 82.99 | 81.50 - 84.35 | 0.8567 times | Wed 29 April 2026 | 83.27 (-0.9%) | 83.99 | 82.10 - 83.99 | 0.2104 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 80.4 and 88
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (-7.37%) | 91.60 | 84.00 - 91.60 | 0.5084 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.2456 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.4042 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.6858 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.8138 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.3853 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.142 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 2.7173 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.7475 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.3502 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 1.3051 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.81 and 95.6
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (2.59%) | 82.27 | 81.21 - 94.00 | 0.357 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7752 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1687 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.0869 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4099 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5598 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4465 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.688 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.9153 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5929 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.7203 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.16 |
| 20 day DMA | 84.9 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.94 |
| 100 day DMA | 85.75 |
| 150 day DMA | 92.69 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.81 | 87.67 |
| 12 day EMA | 85.8 | 86.06 | 86.24 |
| 20 day EMA | 84.7 | 84.73 | 84.69 |
| 35 day EMA | 83.47 | 83.41 | 83.31 |
| 50 day EMA | 81.86 | 81.76 | 81.62 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 88.49 | 89.52 |
| 12 day SMA | 86.16 | 86.08 | 85.85 |
| 20 day SMA | 84.9 | 84.83 | 84.58 |
| 35 day SMA | 80.62 | 80.38 | 80.24 |
| 50 day SMA | 80.94 | 80.94 | 80.91 |
| 100 day SMA | 85.75 | 85.92 | 86.07 |
| 150 day SMA | 92.69 | 92.86 | 93.01 |
| 200 day SMA | 97.35 | 97.53 | 97.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.