Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 84.03 and 87.33
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.853333333333 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 88.15 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.86 (-0.81%) | 84.50 | 83.20 - 86.50 | 0.4544 times | Thu 25 June 2026 | 85.55 (-0.55%) | 86.00 | 83.60 - 87.40 | 0.4092 times | Wed 24 June 2026 | 86.02 (-0.81%) | 89.40 | 84.55 - 89.40 | 0.4378 times | Tue 23 June 2026 | 86.72 (-0.99%) | 88.49 | 83.10 - 88.50 | 0.6792 times | Mon 22 June 2026 | 87.59 (-1.12%) | 90.90 | 87.10 - 90.90 | 0.3501 times | Fri 19 June 2026 | 88.58 (5.4%) | 84.00 | 83.11 - 94.00 | 3.4432 times | Thu 18 June 2026 | 84.04 (-1.02%) | 84.91 | 81.85 - 86.00 | 1.7067 times | Wed 17 June 2026 | 84.91 (-1.71%) | 87.00 | 83.15 - 87.00 | 0.9336 times | Tue 16 June 2026 | 86.39 (4.85%) | 82.50 | 82.04 - 88.40 | 1.2608 times | Mon 15 June 2026 | 82.39 (1.5%) | 84.00 | 81.21 - 84.00 | 0.325 times | Fri 12 June 2026 | 81.17 (2.51%) | 80.00 | 79.00 - 81.43 | 0.3378 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 84.03 and 87.33
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.86 (-0.81%) | 84.50 | 83.20 - 86.50 | 0.1889 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.7798 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 3.1873 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 1.0829 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.5593 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.6525 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.5586 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.7176 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.7163 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.5569 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.945 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 81.48 and 97.38
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 85.653333333333 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.86 (4%) | 81.80 | 78.10 - 94.00 | 0.8199 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.5154 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7422 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1189 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.998 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3925 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5359 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4275 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.6587 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.7911 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5676 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 84.78 |
| 20 day DMA | 83.63 |
| 35 day DMA | 83.8 |
| 50 day DMA | 83.93 |
| 100 day DMA | 82.8 |
| 150 day DMA | 87.72 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 86.01 | 86.24 |
| 12 day EMA | 85.06 | 85.1 | 85.02 |
| 20 day EMA | 84.49 | 84.45 | 84.33 |
| 35 day EMA | 84.08 | 84.03 | 83.94 |
| 50 day EMA | 83.94 | 83.9 | 83.83 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.89 | 86.59 |
| 12 day SMA | 84.78 | 84.53 | 84.4 |
| 20 day SMA | 83.63 | 83.47 | 83.39 |
| 35 day SMA | 83.8 | 84.02 | 84.15 |
| 50 day SMA | 83.93 | 83.9 | 83.79 |
| 100 day SMA | 82.8 | 82.77 | 82.75 |
| 150 day SMA | 87.72 | 87.88 | 88.02 |
| 200 day SMA | 93.04 | 93.15 | 93.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.