Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 77.2 and 84.58
| Daily Target 1 | 75.87 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 83.253333333333 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 90.63 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-4.48%) | 87.98 | 80.60 - 87.98 | 0.9646 times | Thu 22 January 2026 | 84.99 (1.31%) | 86.89 | 83.90 - 86.89 | 0.2249 times | Wed 21 January 2026 | 83.89 (-3.12%) | 86.05 | 81.99 - 86.05 | 1.6324 times | Tue 20 January 2026 | 86.59 (-2.69%) | 88.97 | 85.35 - 89.00 | 0.6336 times | Mon 19 January 2026 | 88.98 (-2.5%) | 94.00 | 88.20 - 94.00 | 0.8962 times | Fri 16 January 2026 | 91.26 (-1.32%) | 94.00 | 91.00 - 94.00 | 0.3397 times | Wed 14 January 2026 | 92.48 (-0.08%) | 92.00 | 91.10 - 93.99 | 0.0417 times | Tue 13 January 2026 | 92.55 (-0.24%) | 92.77 | 91.35 - 94.49 | 1.5924 times | Mon 12 January 2026 | 92.77 (-1.43%) | 94.00 | 91.00 - 94.00 | 3.2323 times | Fri 09 January 2026 | 94.12 (-0.78%) | 94.01 | 93.60 - 95.99 | 0.4423 times | Thu 08 January 2026 | 94.86 (-1.68%) | 96.39 | 94.15 - 97.28 | 4.1812 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.19 and 87.59
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 85.26 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.7819 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.9354 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 1.0173 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.4405 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.459 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.8055 times | Fri 12 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.9996 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.8289 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 1.0239 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.708 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.554 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 72.47 and 89.31
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.18 (-15.56%) | 96.14 | 80.60 - 97.44 | 0.2305 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.38 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3031 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.467 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.979 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4025 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.8466 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.8189 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.0536 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.5187 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 3.5063 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 90.01 |
| 20 day DMA | 92.32 |
| 35 day DMA | 96.04 |
| 50 day DMA | 99.11 |
| 100 day DMA | 104.04 |
| 150 day DMA | 107.89 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 86.89 | 87.84 |
| 12 day EMA | 88.78 | 90.16 | 91.1 |
| 20 day EMA | 91.5 | 92.59 | 93.39 |
| 35 day EMA | 95.15 | 95.97 | 96.62 |
| 50 day EMA | 98.39 | 99.09 | 99.67 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 87.14 | 88.64 |
| 12 day SMA | 90.01 | 91.19 | 92.21 |
| 20 day SMA | 92.32 | 93.23 | 93.97 |
| 35 day SMA | 96.04 | 96.77 | 97.35 |
| 50 day SMA | 99.11 | 99.66 | 100.11 |
| 100 day SMA | 104.04 | 104.29 | 104.52 |
| 150 day SMA | 107.89 | 108.14 | 108.37 |
| 200 day SMA | 109.78 | 109.93 | 110.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.