Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 97.98 and 102.82
| Daily Target 1 | 94.43 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 99.27 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 104.11 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.95 (1.72%) | 97.01 | 97.01 - 101.85 | 0.9273 times | Thu 25 June 2026 | 97.28 (3.38%) | 97.50 | 94.21 - 103.00 | 5.1869 times | Wed 24 June 2026 | 94.10 (-0.39%) | 94.23 | 93.35 - 94.59 | 0.2765 times | Tue 23 June 2026 | 94.47 (0.35%) | 96.00 | 93.01 - 96.00 | 0.9264 times | Mon 22 June 2026 | 94.14 (-0.24%) | 94.00 | 93.31 - 94.99 | 0.2578 times | Fri 19 June 2026 | 94.37 (0.75%) | 93.67 | 92.90 - 94.66 | 0.3856 times | Thu 18 June 2026 | 93.67 (-0.53%) | 94.16 | 93.24 - 94.89 | 0.3881 times | Wed 17 June 2026 | 94.17 (0.06%) | 94.90 | 93.50 - 95.00 | 0.4684 times | Tue 16 June 2026 | 94.11 (-0.21%) | 94.70 | 93.13 - 95.79 | 0.3447 times | Mon 15 June 2026 | 94.31 (1.78%) | 92.99 | 92.99 - 96.20 | 0.8383 times | Fri 12 June 2026 | 92.66 (0.65%) | 94.00 | 92.05 - 94.00 | 0.6828 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 97.98 and 102.82
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.95 (1.72%) | 97.01 | 97.01 - 101.85 | 0.1582 times | Thu 25 June 2026 | 97.28 (3.08%) | 94.00 | 93.01 - 103.00 | 1.1344 times | Fri 19 June 2026 | 94.37 (1.85%) | 92.99 | 92.90 - 96.20 | 0.4138 times | Fri 12 June 2026 | 92.66 (-1.99%) | 94.06 | 92.01 - 94.29 | 0.3514 times | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.5021 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.664 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 1.7736 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 1.2963 times | Fri 08 May 2026 | 103.97 (-1.53%) | 106.48 | 102.76 - 109.80 | 1.0784 times | Thu 30 April 2026 | 105.59 (2.93%) | 104.70 | 102.30 - 112.00 | 2.6277 times | Fri 24 April 2026 | 102.58 (10.17%) | 93.21 | 92.00 - 108.59 | 5.2753 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 94.52 and 107.43
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.95 (7.34%) | 93.00 | 90.09 - 103.00 | 0.1676 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3151 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.4108 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1019 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1005 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2496 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2778 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.4996 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.3986 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4784 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 0.3694 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 94.52 |
| 20 day DMA | 93.93 |
| 35 day DMA | 96.31 |
| 50 day DMA | 98.23 |
| 100 day DMA | 113.07 |
| 150 day DMA | 128.19 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 95.19 | 94.14 |
| 12 day EMA | 95.24 | 94.56 | 94.06 |
| 20 day EMA | 95.1 | 94.7 | 94.43 |
| 35 day EMA | 95.73 | 95.54 | 95.44 |
| 50 day EMA | 96.87 | 96.79 | 96.77 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 94.87 | 94.15 |
| 12 day SMA | 94.52 | 93.98 | 93.62 |
| 20 day SMA | 93.93 | 93.59 | 93.41 |
| 35 day SMA | 96.31 | 96.55 | 96.86 |
| 50 day SMA | 98.23 | 98.12 | 97.92 |
| 100 day SMA | 113.07 | 113.48 | 113.91 |
| 150 day SMA | 128.19 | 128.66 | 129.09 |
| 200 day SMA | 132.46 | 132.64 | 132.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.