Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 71.65 and 81.64
| Daily Target 1 | 69.44 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 79.426666666667 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 89.42 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.27 (-2.54%) | 82.65 | 75.01 - 85.00 | 0.9996 times | Thu 02 April 2026 | 80.31 (-0.57%) | 77.72 | 77.72 - 84.90 | 5.0337 times | Wed 01 April 2026 | 80.77 (-15.81%) | 95.09 | 76.76 - 108.50 | 3.8273 times | Mon 30 March 2026 | 95.94 (-20%) | 119.33 | 95.94 - 119.33 | 0.1046 times | Fri 27 March 2026 | 119.92 (-7.7%) | 128.30 | 118.30 - 131.60 | 0.0128 times | Wed 25 March 2026 | 129.92 (-1.31%) | 136.89 | 129.01 - 136.89 | 0.0027 times | Tue 24 March 2026 | 131.65 (2.61%) | 132.43 | 128.04 - 135.00 | 0.0033 times | Mon 23 March 2026 | 128.30 (-4.25%) | 135.23 | 127.80 - 135.23 | 0.0029 times | Fri 20 March 2026 | 134.00 (-0.82%) | 136.00 | 132.82 - 141.00 | 0.0096 times | Thu 19 March 2026 | 135.11 (-2.19%) | 139.70 | 132.61 - 142.00 | 0.0035 times | Wed 18 March 2026 | 138.14 (0.39%) | 137.00 | 137.00 - 139.59 | 0.0012 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 71.65 and 81.64
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.27 (-2.54%) | 82.65 | 75.01 - 85.00 | 0.9779 times | Thu 02 April 2026 | 80.31 (-33.03%) | 119.33 | 76.76 - 119.33 | 8.7714 times | Fri 27 March 2026 | 119.92 (-10.51%) | 135.23 | 118.30 - 136.89 | 0.0213 times | Fri 20 March 2026 | 134.00 (-2.35%) | 137.22 | 132.61 - 142.00 | 0.0159 times | Fri 13 March 2026 | 137.22 (-0.83%) | 136.37 | 133.80 - 142.00 | 0.0135 times | Fri 06 March 2026 | 138.37 (-1.97%) | 140.00 | 134.15 - 140.93 | 0.0246 times | Fri 27 February 2026 | 141.15 (0.27%) | 140.12 | 134.15 - 154.30 | 0.0194 times | Fri 20 February 2026 | 140.77 (-1.83%) | 143.29 | 139.97 - 144.26 | 0.0239 times | Fri 13 February 2026 | 143.39 (-1.22%) | 145.24 | 142.25 - 152.70 | 0.0421 times | Fri 06 February 2026 | 145.16 (4.59%) | 137.89 | 134.00 - 147.77 | 0.0899 times | Fri 30 January 2026 | 138.79 (-0.78%) | 140.80 | 136.80 - 150.90 | 0.0907 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 59.9 and 93.39
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 87.26 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.27 (-18.42%) | 95.09 | 75.01 - 108.50 | 6.367 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1173 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1157 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2872 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.3198 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.575 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.4587 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.5506 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 0.4251 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 0.7836 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.1517 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 115.83 |
| 20 day DMA | 124.91 |
| 35 day DMA | 132.02 |
| 50 day DMA | 134.79 |
| 100 day DMA | 147.45 |
| 150 day DMA | 145.84 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 96.82 | 105.08 |
| 12 day EMA | 108.14 | 113.57 | 119.61 |
| 20 day EMA | 117.69 | 121.84 | 126.21 |
| 35 day EMA | 126.2 | 129.02 | 131.89 |
| 50 day EMA | 131.19 | 133.35 | 135.51 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 101.37 | 111.64 |
| 12 day SMA | 115.83 | 120.69 | 125.44 |
| 20 day SMA | 124.91 | 127.8 | 130.67 |
| 35 day SMA | 132.02 | 134.01 | 135.97 |
| 50 day SMA | 134.79 | 136 | 137.35 |
| 100 day SMA | 147.45 | 148.16 | 148.86 |
| 150 day SMA | 145.84 | 146.19 | 146.61 |
| 200 day SMA | 150.04 | 150.53 | 150.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.