Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 104.19 and 107.25
| Daily Target 1 | 101.89 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 108.01 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (0.83%) | 104.09 | 103.42 - 106.48 | 0.846 times | Thu 02 July 2026 | 104.09 (-0.37%) | 104.58 | 102.70 - 105.22 | 0.6987 times | Wed 01 July 2026 | 104.48 (2.29%) | 102.63 | 101.92 - 105.80 | 0.8813 times | Tue 30 June 2026 | 102.14 (3.22%) | 99.04 | 99.04 - 107.88 | 2.6261 times | Mon 29 June 2026 | 98.95 (1.72%) | 97.01 | 97.01 - 101.85 | 0.5763 times | Thu 25 June 2026 | 97.28 (3.38%) | 97.50 | 94.21 - 103.00 | 3.2239 times | Wed 24 June 2026 | 94.10 (-0.39%) | 94.23 | 93.35 - 94.59 | 0.1718 times | Tue 23 June 2026 | 94.47 (0.35%) | 96.00 | 93.01 - 96.00 | 0.5758 times | Mon 22 June 2026 | 94.14 (-0.24%) | 94.00 | 93.31 - 94.99 | 0.1602 times | Fri 19 June 2026 | 94.37 (0.75%) | 93.67 | 92.90 - 94.66 | 0.2397 times | Thu 18 June 2026 | 93.67 (-0.53%) | 94.16 | 93.24 - 94.89 | 0.2412 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 100.98 and 111.85
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 103.28 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (7.88%) | 97.01 | 97.01 - 107.88 | 1.3571 times | Thu 25 June 2026 | 97.28 (3.08%) | 94.00 | 93.01 - 103.00 | 0.9962 times | Fri 19 June 2026 | 94.37 (1.85%) | 92.99 | 92.90 - 96.20 | 0.3634 times | Fri 12 June 2026 | 92.66 (-1.99%) | 94.06 | 92.01 - 94.29 | 0.3086 times | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.4409 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.5831 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 1.5576 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 1.1384 times | Fri 08 May 2026 | 103.97 (-1.53%) | 106.48 | 102.76 - 109.80 | 0.9471 times | Thu 30 April 2026 | 105.59 (2.93%) | 104.70 | 102.30 - 112.00 | 2.3076 times | Fri 24 April 2026 | 102.58 (10.17%) | 93.21 | 92.00 - 108.59 | 4.6327 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 103.44 and 108
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.95 (2.75%) | 102.63 | 101.92 - 106.48 | 0.0454 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.2235 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3278 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.7096 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.106 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1046 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2597 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.289 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5197 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.4146 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4977 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 98.07 |
| 20 day DMA | 96.14 |
| 35 day DMA | 96.56 |
| 50 day DMA | 98.97 |
| 100 day DMA | 111.72 |
| 150 day DMA | 126.35 |
| 200 day DMA | 131.86 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 101.62 | 100.39 |
| 12 day EMA | 99.54 | 98.56 | 97.56 |
| 20 day EMA | 98.14 | 97.42 | 96.72 |
| 35 day EMA | 98.18 | 97.78 | 97.41 |
| 50 day EMA | 99.01 | 98.77 | 98.55 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 101.39 | 99.39 |
| 12 day SMA | 98.07 | 97.16 | 96.35 |
| 20 day SMA | 96.14 | 95.54 | 94.97 |
| 35 day SMA | 96.56 | 96.41 | 96.33 |
| 50 day SMA | 98.97 | 98.82 | 98.63 |
| 100 day SMA | 111.72 | 112.05 | 112.36 |
| 150 day SMA | 126.35 | 126.78 | 127.25 |
| 200 day SMA | 131.86 | 131.98 | 132.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.