Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 138.03 and 140.27
| Daily Target 1 | 137.47 |
| Daily Target 2 | 138.59 |
| Daily Target 3 | 139.71333333333 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 141.95 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 139.70 (-0.71%) | 140.84 | 138.60 - 140.84 | 0.1047 times | Wed 28 January 2026 | 140.70 (-0.07%) | 140.94 | 140.03 - 141.90 | 0.1282 times | Tue 27 January 2026 | 140.80 (0.66%) | 140.80 | 138.15 - 150.90 | 2.1523 times | Fri 23 January 2026 | 139.88 (-0.36%) | 140.39 | 136.41 - 142.93 | 0.3622 times | Thu 22 January 2026 | 140.38 (-1.48%) | 141.78 | 139.15 - 147.80 | 0.5375 times | Wed 21 January 2026 | 142.49 (2.42%) | 140.23 | 139.12 - 143.99 | 0.3852 times | Tue 20 January 2026 | 139.12 (-5.62%) | 147.39 | 138.00 - 147.39 | 0.299 times | Mon 19 January 2026 | 147.41 (-2.56%) | 150.00 | 146.10 - 152.74 | 0.4878 times | Fri 16 January 2026 | 151.29 (4.47%) | 144.96 | 143.63 - 166.00 | 5.4988 times | Wed 14 January 2026 | 144.82 (-0.58%) | 145.78 | 144.00 - 146.69 | 0.0444 times | Tue 13 January 2026 | 145.67 (-0.98%) | 148.70 | 143.80 - 148.70 | 0.0599 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 132.55 and 145.3
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 139.70 (-0.13%) | 140.80 | 138.15 - 150.90 | 0.7279 times | Fri 23 January 2026 | 139.88 (-7.54%) | 150.00 | 136.41 - 152.74 | 0.6322 times | Fri 16 January 2026 | 151.29 (1.83%) | 148.50 | 141.96 - 166.00 | 1.76 times | Fri 09 January 2026 | 148.57 (-3.37%) | 154.13 | 146.15 - 159.12 | 0.3377 times | Fri 02 January 2026 | 153.75 (0.71%) | 152.80 | 144.82 - 155.99 | 0.3609 times | Fri 26 December 2025 | 152.67 (8.31%) | 143.10 | 140.75 - 153.50 | 0.5609 times | Fri 19 December 2025 | 140.96 (-17.71%) | 170.95 | 137.20 - 172.25 | 2.0419 times | Fri 12 December 2025 | 171.30 (-2.89%) | 177.70 | 169.00 - 179.25 | 0.3132 times | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 0.9077 times | Fri 28 November 2025 | 177.70 (4.76%) | 171.35 | 168.03 - 182.76 | 2.3577 times | Fri 21 November 2025 | 169.63 (4.45%) | 162.90 | 160.50 - 180.00 | 2.5576 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 123.26 and 152.85
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 147.37 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 176.96 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 139.70 (-7.28%) | 151.00 | 136.41 - 166.00 | 0.7413 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.8317 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.4955 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.1931 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4321 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1058 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.0381 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.3946 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.4976 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.2703 times | Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.5691 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 143.28 |
| 20 day DMA | 147.26 |
| 35 day DMA | 151.02 |
| 50 day DMA | 158.41 |
| 100 day DMA | 151.84 |
| 150 day DMA | 153.81 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 141.29 | 141.58 |
| 12 day EMA | 143.31 | 143.97 | 144.56 |
| 20 day EMA | 146.04 | 146.71 | 147.34 |
| 35 day EMA | 151.59 | 152.29 | 152.97 |
| 50 day EMA | 156.42 | 157.1 | 157.77 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.85 | 140.53 |
| 12 day SMA | 143.28 | 144.02 | 144.81 |
| 20 day SMA | 147.26 | 147.69 | 148.07 |
| 35 day SMA | 151.02 | 152.05 | 153.07 |
| 50 day SMA | 158.41 | 159.01 | 159.44 |
| 100 day SMA | 151.84 | 151.81 | 151.77 |
| 150 day SMA | 153.81 | 153.99 | 154.22 |
| 200 day SMA | 157.87 | 157.98 | 158.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.