Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 73.47 and 75.16
| Daily Target 1 | 73.08 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 74.77 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 76.46 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.62 (0.59%) | 75.00 | 74.00 - 75.69 | 0.8053 times | Thu 24 September 2026 | 74.18 (-3.57%) | 77.25 | 74.01 - 77.50 | 0.7955 times | Wed 23 September 2026 | 76.93 (-4.32%) | 81.00 | 76.38 - 81.79 | 2.2362 times | Tue 22 September 2026 | 80.40 (4.99%) | 77.90 | 77.73 - 80.40 | 0.8457 times | Mon 21 September 2026 | 76.58 (4.99%) | 74.89 | 74.27 - 76.58 | 0.7878 times | Fri 18 September 2026 | 72.94 (4.99%) | 70.40 | 68.01 - 72.94 | 1.0006 times | Thu 17 September 2026 | 69.47 (0.07%) | 69.42 | 68.76 - 70.28 | 0.7285 times | Wed 16 September 2026 | 69.42 (0.35%) | 70.90 | 68.11 - 71.12 | 0.7884 times | Tue 15 September 2026 | 69.18 (-4.37%) | 72.51 | 68.73 - 73.60 | 1.2766 times | Fri 11 September 2026 | 72.34 (-2.51%) | 72.00 | 70.70 - 72.85 | 0.7354 times | Thu 10 September 2026 | 74.20 (1.85%) | 74.50 | 73.28 - 76.49 | 2.2007 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 70.42 and 78.21
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 76.803333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.62 (2.3%) | 74.89 | 74.00 - 81.79 | 0.138 times | Fri 18 September 2026 | 72.94 (0.83%) | 72.51 | 68.01 - 73.60 | 0.0957 times | Fri 11 September 2026 | 72.34 (-4.85%) | 75.50 | 68.04 - 76.68 | 0.263 times | Fri 04 September 2026 | 76.03 (-23.82%) | 89.82 | 75.11 - 89.82 | 0.9477 times | Fri 28 August 2026 | 99.80 (-29.36%) | 141.27 | 99.80 - 179.20 | 6.8996 times | Fri 21 August 2026 | 141.27 (-2.61%) | 148.00 | 127.75 - 150.89 | 0.2782 times | Fri 14 August 2026 | 145.05 (11.84%) | 133.45 | 125.12 - 149.00 | 1.1554 times | Fri 07 August 2026 | 129.70 (8.49%) | 122.90 | 115.00 - 133.70 | 0.1059 times | Fri 31 July 2026 | 119.55 (11.48%) | 107.09 | 107.00 - 122.19 | 0.0891 times | Fri 24 July 2026 | 107.24 (5.91%) | 101.26 | 98.54 - 110.00 | 0.0274 times | Fri 17 July 2026 | 101.26 (-1.32%) | 101.80 | 101.25 - 103.00 | 0.0088 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 60.85 and 81.79
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.62 (-16.92%) | 80.84 | 68.01 - 88.95 | 0.792 times | Mon 31 August 2026 | 89.82 (-24.87%) | 122.90 | 89.82 - 179.20 | 4.8288 times | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.1063 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.1059 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.1553 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 3.6521 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.0502 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.0496 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.123 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.1369 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.2462 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 73.59 |
| 20 day DMA | 76.33 |
| 35 day DMA | 103.19 |
| 50 day DMA | 105.63 |
| 100 day DMA | 102.03 |
| 150 day DMA | 107.15 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.42 | 76.04 |
| 12 day EMA | 76.99 | 77.42 | 78.01 |
| 20 day EMA | 82.78 | 83.64 | 84.63 |
| 35 day EMA | 90.16 | 91.08 | 92.08 |
| 50 day EMA | 102.4 | 103.53 | 104.73 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.21 | 75.26 |
| 12 day SMA | 73.59 | 73.16 | 72.99 |
| 20 day SMA | 76.33 | 78.83 | 82.92 |
| 35 day SMA | 103.19 | 104.5 | 105.78 |
| 50 day SMA | 105.63 | 106.16 | 106.7 |
| 100 day SMA | 102.03 | 102.34 | 102.66 |
| 150 day SMA | 107.15 | 107.6 | 108.06 |
| 200 day SMA | 117.81 | 118.32 | 118.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.