Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2635.35 and 2788.85
| Daily Target 1 | 2600.57 |
| Daily Target 2 | 2670.13 |
| Daily Target 3 | 2754.0666666667 |
| Daily Target 4 | 2823.63 |
| Daily Target 5 | 2907.57 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2739.70 (-3.27%) | 2830.00 | 2684.50 - 2838.00 | 0.5755 times | Fri 25 September 2026 | 2832.40 (5.21%) | 2752.90 | 2752.90 - 2837.50 | 1.1791 times | Thu 24 September 2026 | 2692.20 (-3.74%) | 2786.00 | 2675.00 - 2800.00 | 0.4277 times | Wed 23 September 2026 | 2796.80 (2.39%) | 2740.50 | 2736.00 - 2836.00 | 0.7424 times | Tue 22 September 2026 | 2731.50 (-1.13%) | 2762.70 | 2706.70 - 2829.00 | 0.6135 times | Mon 21 September 2026 | 2762.70 (3.86%) | 2758.00 | 2666.20 - 2797.60 | 1.0857 times | Fri 18 September 2026 | 2660.10 (8.12%) | 2472.60 | 2472.60 - 2678.70 | 1.9752 times | Thu 17 September 2026 | 2460.30 (1.48%) | 2420.00 | 2415.10 - 2508.00 | 0.7249 times | Wed 16 September 2026 | 2424.50 (0.46%) | 2413.00 | 2240.20 - 2448.70 | 1.2507 times | Tue 15 September 2026 | 2413.30 (-9.84%) | 2661.20 | 2363.60 - 2718.40 | 1.4253 times | Fri 11 September 2026 | 2676.60 (-3.61%) | 2745.00 | 2658.50 - 2761.80 | 0.5212 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2635.35 and 2788.85
| Weekly Target 1 | 2600.57 |
| Weekly Target 2 | 2670.13 |
| Weekly Target 3 | 2754.0666666667 |
| Weekly Target 4 | 2823.63 |
| Weekly Target 5 | 2907.57 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2739.70 (-3.27%) | 2830.00 | 2684.50 - 2838.00 | 0.1367 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.9615 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.2768 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8917 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.2759 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 2.0039 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.3146 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2875 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.4896 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3619 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.3014 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2489.95 and 3087.75
| Monthly Target 1 | 2008.17 |
| Monthly Target 2 | 2373.93 |
| Monthly Target 3 | 2605.9666666667 |
| Monthly Target 4 | 2971.73 |
| Monthly Target 5 | 3203.77 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2739.70 (14.58%) | 2398.00 | 2240.20 - 2838.00 | 1.9138 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.2668 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.3443 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.6918 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.7628 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.094 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4309 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.376 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.6109 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5086 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.5056 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2758.52 |
| 12 day DMA | 2663.92 |
| 20 day DMA | 2623.66 |
| 35 day DMA | 2391.84 |
| 50 day DMA | 2178.51 |
| 100 day DMA | 1801.3 |
| 150 day DMA | 1512.31 |
| 200 day DMA | 1330.94 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.25 | 2745.02 | 2701.33 |
| 12 day EMA | 2674.58 | 2662.75 | 2631.91 |
| 20 day EMA | 2585.16 | 2568.9 | 2541.17 |
| 35 day EMA | 2393.91 | 2373.55 | 2346.54 |
| 50 day EMA | 2192.91 | 2170.6 | 2143.6 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.52 | 2763.12 | 2728.66 |
| 12 day SMA | 2663.92 | 2652.98 | 2633.58 |
| 20 day SMA | 2623.66 | 2605.37 | 2584.04 |
| 35 day SMA | 2391.84 | 2366.13 | 2337.19 |
| 50 day SMA | 2178.51 | 2155.35 | 2132.38 |
| 100 day SMA | 1801.3 | 1786.75 | 1770.97 |
| 150 day SMA | 1512.31 | 1499.43 | 1485.96 |
| 200 day SMA | 1330.94 | 1321.37 | 1311.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.