Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 704.28 and 732.38
| Daily Target 1 | 698.42 |
| Daily Target 2 | 710.13 |
| Daily Target 3 | 726.51666666667 |
| Daily Target 4 | 738.23 |
| Daily Target 5 | 754.62 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 721.85 (-1.2%) | 740.15 | 714.80 - 742.90 | 0.8532 times | Fri 23 January 2026 | 730.60 (-3.75%) | 759.80 | 728.60 - 763.80 | 0.3076 times | Thu 22 January 2026 | 759.10 (1.17%) | 756.10 | 743.60 - 767.25 | 0.7326 times | Wed 21 January 2026 | 750.35 (-1.09%) | 755.15 | 733.10 - 762.50 | 0.7783 times | Tue 20 January 2026 | 758.60 (-3.7%) | 790.75 | 750.90 - 796.50 | 1.5971 times | Mon 19 January 2026 | 787.75 (6.91%) | 736.85 | 732.80 - 795.00 | 3.8855 times | Fri 16 January 2026 | 736.85 (-0.24%) | 738.65 | 730.10 - 741.80 | 0.4265 times | Wed 14 January 2026 | 738.65 (-0.28%) | 740.70 | 735.00 - 744.95 | 0.3714 times | Tue 13 January 2026 | 740.70 (-0.09%) | 742.20 | 733.75 - 749.55 | 0.4235 times | Mon 12 January 2026 | 741.35 (-1.64%) | 757.10 | 730.50 - 759.00 | 0.6244 times | Fri 09 January 2026 | 753.70 (-1.59%) | 765.85 | 750.10 - 772.00 | 0.6711 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 704.28 and 732.38
| Weekly Target 1 | 698.42 |
| Weekly Target 2 | 710.13 |
| Weekly Target 3 | 726.51666666667 |
| Weekly Target 4 | 738.23 |
| Weekly Target 5 | 754.62 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 721.85 (-1.2%) | 740.15 | 714.80 - 742.90 | 0.2947 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.5215 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6374 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.9259 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.2973 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6403 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.818 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.3588 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.6718 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.8343 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.8131 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 666.83 and 769.83
| Monthly Target 1 | 648.48 |
| Monthly Target 2 | 685.17 |
| Monthly Target 3 | 751.48333333333 |
| Monthly Target 4 | 788.17 |
| Monthly Target 5 | 854.48 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 721.85 (-11.36%) | 812.00 | 714.80 - 817.80 | 0.7233 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7174 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7132 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.356 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5385 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4079 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1237 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6039 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0262 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7898 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.4147 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 744.1 |
| 12 day DMA | 748.78 |
| 20 day DMA | 770.21 |
| 35 day DMA | 783.13 |
| 50 day DMA | 809.31 |
| 100 day DMA | 842.6 |
| 150 day DMA | 862.42 |
| 200 day DMA | 852.38 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.55 | 748.4 | 757.3 |
| 12 day EMA | 752.81 | 758.44 | 763.5 |
| 20 day EMA | 765.43 | 770.02 | 774.17 |
| 35 day EMA | 789.23 | 793.2 | 796.89 |
| 50 day EMA | 811.45 | 815.11 | 818.56 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.1 | 757.28 | 758.53 |
| 12 day SMA | 748.78 | 754.51 | 759.33 |
| 20 day SMA | 770.21 | 774.46 | 778.47 |
| 35 day SMA | 783.13 | 786.15 | 789.08 |
| 50 day SMA | 809.31 | 813.43 | 817.1 |
| 100 day SMA | 842.6 | 843.87 | 844.98 |
| 150 day SMA | 862.42 | 863.52 | 864.74 |
| 200 day SMA | 852.38 | 852.81 | 853.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.