Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1473.1 and 1517.5
| Daily Target 1 | 1460.8 |
| Daily Target 2 | 1485.4 |
| Daily Target 3 | 1505.2 |
| Daily Target 4 | 1529.8 |
| Daily Target 5 | 1549.6 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1510.00 (-0.05%) | 1520.00 | 1480.60 - 1525.00 | 0.6787 times | Mon 29 June 2026 | 1510.80 (3.83%) | 1465.00 | 1451.10 - 1525.00 | 2.8101 times | Thu 25 June 2026 | 1455.10 (3.49%) | 1420.90 | 1410.10 - 1459.50 | 2.4151 times | Wed 24 June 2026 | 1406.00 (-0.73%) | 1400.00 | 1400.00 - 1424.50 | 0.3883 times | Tue 23 June 2026 | 1416.40 (0.85%) | 1418.80 | 1399.10 - 1439.00 | 0.95 times | Mon 22 June 2026 | 1404.40 (-1.33%) | 1426.30 | 1394.00 - 1431.50 | 0.3564 times | Fri 19 June 2026 | 1423.40 (1.86%) | 1389.00 | 1386.10 - 1434.30 | 0.9206 times | Thu 18 June 2026 | 1397.40 (0.22%) | 1394.40 | 1384.20 - 1410.00 | 0.3708 times | Wed 17 June 2026 | 1394.30 (1.49%) | 1374.70 | 1370.50 - 1400.00 | 0.5391 times | Tue 16 June 2026 | 1373.80 (-0.43%) | 1398.00 | 1370.00 - 1407.80 | 0.5709 times | Mon 15 June 2026 | 1379.70 (-1.61%) | 1420.00 | 1375.00 - 1425.00 | 0.7239 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1480.55 and 1554.45
| Weekly Target 1 | 1421.47 |
| Weekly Target 2 | 1465.73 |
| Weekly Target 3 | 1495.3666666667 |
| Weekly Target 4 | 1539.63 |
| Weekly Target 5 | 1569.27 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1510.00 (3.77%) | 1465.00 | 1451.10 - 1525.00 | 0.7101 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.8365 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.6362 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.777 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 1.2112 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 1.0854 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.5464 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 1.1062 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.8613 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.2298 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.9383 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1415 and 1620
| Monthly Target 1 | 1246.67 |
| Monthly Target 2 | 1378.33 |
| Monthly Target 3 | 1451.6666666667 |
| Monthly Target 4 | 1583.33 |
| Monthly Target 5 | 1656.67 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1510.00 (9.67%) | 1380.10 | 1320.00 - 1525.00 | 1.094 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.2063 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.73 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6814 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5946 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.966 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8042 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7995 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.5202 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6037 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4573 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1459.66 |
| 12 day DMA | 1422.8 |
| 20 day DMA | 1409.18 |
| 35 day DMA | 1374.53 |
| 50 day DMA | 1325.11 |
| 100 day DMA | 1079.54 |
| 150 day DMA | 986.08 |
| 200 day DMA | 959.55 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.41 | 1452.12 | 1422.79 |
| 12 day EMA | 1435.28 | 1421.7 | 1405.5 |
| 20 day EMA | 1408.95 | 1398.32 | 1386.49 |
| 35 day EMA | 1359.3 | 1350.43 | 1340.99 |
| 50 day EMA | 1313.05 | 1305.01 | 1296.61 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.66 | 1438.54 | 1421.06 |
| 12 day SMA | 1422.8 | 1412.75 | 1401.05 |
| 20 day SMA | 1409.18 | 1402.56 | 1395.86 |
| 35 day SMA | 1374.53 | 1368.3 | 1362.25 |
| 50 day SMA | 1325.11 | 1316.45 | 1307.28 |
| 100 day SMA | 1079.54 | 1071.73 | 1064.06 |
| 150 day SMA | 986.08 | 982.03 | 978 |
| 200 day SMA | 959.55 | 956.24 | 952.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.