Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 849.98 and 880.58
| Daily Target 1 | 825.37 |
| Daily Target 2 | 843.98 |
| Daily Target 3 | 855.96666666667 |
| Daily Target 4 | 874.58 |
| Daily Target 5 | 886.57 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 862.60 (1.86%) | 850.00 | 837.35 - 867.95 | 1.1344 times | Thu 02 April 2026 | 846.85 (2.3%) | 819.90 | 805.45 - 850.00 | 1.0359 times | Wed 01 April 2026 | 827.80 (1.86%) | 825.80 | 823.50 - 847.65 | 0.7525 times | Mon 30 March 2026 | 812.70 (-0.57%) | 817.35 | 806.40 - 849.95 | 1.8831 times | Fri 27 March 2026 | 817.35 (-2.18%) | 831.00 | 810.00 - 831.60 | 0.9044 times | Wed 25 March 2026 | 835.55 (4.16%) | 815.00 | 806.00 - 840.00 | 1.1492 times | Tue 24 March 2026 | 802.20 (4.05%) | 795.00 | 771.00 - 806.00 | 0.9014 times | Mon 23 March 2026 | 770.95 (-4.09%) | 800.00 | 759.00 - 800.00 | 0.9823 times | Fri 20 March 2026 | 803.85 (1.11%) | 804.45 | 793.55 - 813.00 | 0.5834 times | Thu 19 March 2026 | 795.00 (-3.23%) | 810.00 | 792.95 - 815.80 | 0.6734 times | Wed 18 March 2026 | 821.55 (0.88%) | 815.00 | 809.10 - 825.70 | 0.7948 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 849.98 and 880.58
| Weekly Target 1 | 825.37 |
| Weekly Target 2 | 843.98 |
| Weekly Target 3 | 855.96666666667 |
| Weekly Target 4 | 874.58 |
| Weekly Target 5 | 886.57 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 862.60 (1.86%) | 850.00 | 837.35 - 867.95 | 0.2591 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.8387 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.8994 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.7891 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.8061 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 1.0589 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 1.0749 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.613 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.6764 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.9844 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.514 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 834.03 and 896.53
| Monthly Target 1 | 782.83 |
| Monthly Target 2 | 822.72 |
| Monthly Target 3 | 845.33333333333 |
| Monthly Target 4 | 885.22 |
| Monthly Target 5 | 907.83 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 862.60 (6.14%) | 825.80 | 805.45 - 867.95 | 0.1174 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.8761 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.7645 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.242 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 1.034 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 1.0279 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.9545 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.7762 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5879 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.6196 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 2.3118 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 833.46 |
| 12 day DMA | 817.57 |
| 20 day DMA | 815.29 |
| 35 day DMA | 811.14 |
| 50 day DMA | 800.36 |
| 100 day DMA | 811.97 |
| 150 day DMA | 831.7 |
| 200 day DMA | 850.24 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.11 | 827.36 | 817.62 |
| 12 day EMA | 824.7 | 817.81 | 812.53 |
| 20 day EMA | 817.64 | 812.91 | 809.34 |
| 35 day EMA | 807.65 | 804.41 | 801.91 |
| 50 day EMA | 799.91 | 797.35 | 795.33 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.46 | 828.05 | 819.12 |
| 12 day SMA | 817.57 | 812 | 808.11 |
| 20 day SMA | 815.29 | 811.93 | 810.47 |
| 35 day SMA | 811.14 | 810.33 | 809.89 |
| 50 day SMA | 800.36 | 798.28 | 797.1 |
| 100 day SMA | 811.97 | 812.41 | 812.88 |
| 150 day SMA | 831.7 | 831.88 | 832.16 |
| 200 day SMA | 850.24 | 850.46 | 850.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.