Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1429.8 and 1508.3
| Daily Target 1 | 1413.87 |
| Daily Target 2 | 1445.73 |
| Daily Target 3 | 1492.3666666667 |
| Daily Target 4 | 1524.23 |
| Daily Target 5 | 1570.87 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1477.60 (-2.91%) | 1530.10 | 1460.50 - 1539.00 | 0.9686 times | Tue 30 June 2026 | 1521.90 (0.73%) | 1520.00 | 1480.60 - 1525.00 | 0.6503 times | Mon 29 June 2026 | 1510.80 (3.83%) | 1465.00 | 1451.10 - 1525.00 | 2.6915 times | Thu 25 June 2026 | 1455.10 (3.49%) | 1420.90 | 1410.10 - 1459.50 | 2.3132 times | Wed 24 June 2026 | 1406.00 (-0.73%) | 1400.00 | 1400.00 - 1424.50 | 0.3719 times | Tue 23 June 2026 | 1416.40 (0.85%) | 1418.80 | 1399.10 - 1439.00 | 0.9099 times | Mon 22 June 2026 | 1404.40 (-1.33%) | 1426.30 | 1394.00 - 1431.50 | 0.3414 times | Fri 19 June 2026 | 1423.40 (1.86%) | 1389.00 | 1386.10 - 1434.30 | 0.8818 times | Thu 18 June 2026 | 1397.40 (0.22%) | 1394.40 | 1384.20 - 1410.00 | 0.3552 times | Wed 17 June 2026 | 1394.30 (1.49%) | 1374.70 | 1370.50 - 1400.00 | 0.5163 times | Tue 16 June 2026 | 1373.80 (-0.43%) | 1398.00 | 1370.00 - 1407.80 | 0.5468 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1464.35 and 1552.25
| Weekly Target 1 | 1401.33 |
| Weekly Target 2 | 1439.47 |
| Weekly Target 3 | 1489.2333333333 |
| Weekly Target 4 | 1527.37 |
| Weekly Target 5 | 1577.13 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1477.60 (1.55%) | 1465.00 | 1451.10 - 1539.00 | 0.8975 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.8197 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.6233 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.7613 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 1.1867 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 1.0635 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.5152 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 1.0839 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.8439 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.205 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.879 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1429.8 and 1508.3
| Monthly Target 1 | 1413.87 |
| Monthly Target 2 | 1445.73 |
| Monthly Target 3 | 1492.3666666667 |
| Monthly Target 4 | 1524.23 |
| Monthly Target 5 | 1570.87 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1477.60 (-2.91%) | 1530.10 | 1460.50 - 1539.00 | 0.0571 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 1.1577 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.2765 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.8306 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7211 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6292 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0222 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.851 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.846 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6086 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6388 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1474.28 |
| 12 day DMA | 1430.07 |
| 20 day DMA | 1414.31 |
| 35 day DMA | 1379.11 |
| 50 day DMA | 1333.35 |
| 100 day DMA | 1087.07 |
| 150 day DMA | 990.03 |
| 200 day DMA | 962.76 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.12 | 1475.38 | 1452.12 |
| 12 day EMA | 1443.34 | 1437.11 | 1421.7 |
| 20 day EMA | 1416.61 | 1410.19 | 1398.44 |
| 35 day EMA | 1367.73 | 1361.26 | 1351.8 |
| 50 day EMA | 1323.21 | 1316.91 | 1308.55 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.28 | 1462.04 | 1438.54 |
| 12 day SMA | 1430.07 | 1423.79 | 1412.75 |
| 20 day SMA | 1414.31 | 1409.77 | 1402.56 |
| 35 day SMA | 1379.11 | 1374.87 | 1368.3 |
| 50 day SMA | 1333.35 | 1325.34 | 1316.45 |
| 100 day SMA | 1087.07 | 1079.66 | 1071.73 |
| 150 day SMA | 990.03 | 986.15 | 982.03 |
| 200 day SMA | 962.76 | 959.61 | 956.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.