Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 461.8 and 475.15
| Daily Target 1 | 459.2 |
| Daily Target 2 | 464.4 |
| Daily Target 3 | 472.55 |
| Daily Target 4 | 477.75 |
| Daily Target 5 | 485.9 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 469.60 (-1.37%) | 475.00 | 467.35 - 480.70 | 0.2695 times | Wed 28 January 2026 | 476.10 (2.78%) | 468.10 | 462.00 - 482.00 | 0.3559 times | Tue 27 January 2026 | 463.20 (-0.83%) | 465.00 | 455.15 - 470.95 | 0.4771 times | Fri 23 January 2026 | 467.10 (-5.15%) | 490.05 | 464.00 - 493.05 | 0.4169 times | Thu 22 January 2026 | 492.45 (5.49%) | 471.00 | 467.20 - 498.90 | 0.6997 times | Wed 21 January 2026 | 466.80 (-4.04%) | 481.00 | 464.10 - 484.15 | 0.6621 times | Tue 20 January 2026 | 486.45 (-2.54%) | 500.00 | 475.00 - 508.80 | 2.5175 times | Mon 19 January 2026 | 499.15 (10.31%) | 448.00 | 445.55 - 509.00 | 3.726 times | Fri 16 January 2026 | 452.50 (-0.97%) | 452.40 | 450.00 - 466.25 | 0.4977 times | Wed 14 January 2026 | 456.95 (0.84%) | 452.65 | 447.90 - 464.25 | 0.3776 times | Tue 13 January 2026 | 453.15 (-0.67%) | 460.75 | 450.00 - 465.00 | 0.2698 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 462.38 and 489.23
| Weekly Target 1 | 442.07 |
| Weekly Target 2 | 455.83 |
| Weekly Target 3 | 468.91666666667 |
| Weekly Target 4 | 482.68 |
| Weekly Target 5 | 495.77 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 469.60 (0.54%) | 465.00 | 455.15 - 482.00 | 0.3527 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.5668 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.579 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.6221 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.7002 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4541 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.6055 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.5396 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.7655 times | Fri 28 November 2025 | 525.75 (-1.08%) | 530.60 | 521.00 - 541.00 | 0.8144 times | Fri 21 November 2025 | 531.50 (-4.66%) | 558.95 | 530.00 - 567.30 | 1.0488 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 419.85 and 495.3
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 436.43 |
| Monthly Target 3 | 478.71666666667 |
| Monthly Target 4 | 511.88 |
| Monthly Target 5 | 554.17 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 469.60 (-9.71%) | 515.85 | 445.55 - 521.00 | 0.6616 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7673 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7651 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.5186 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4692 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.792 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6535 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.4478 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.4574 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4675 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.889 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 469.97 |
| 20 day DMA | 482.34 |
| 35 day DMA | 494.37 |
| 50 day DMA | 504.39 |
| 100 day DMA | 518.68 |
| 150 day DMA | 510.59 |
| 200 day DMA | 507.93 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.97 | 473.16 | 471.69 |
| 12 day EMA | 475.57 | 476.66 | 476.76 |
| 20 day EMA | 481.67 | 482.94 | 483.66 |
| 35 day EMA | 493.2 | 494.59 | 495.68 |
| 50 day EMA | 505.66 | 507.13 | 508.4 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 473.13 | 475.2 |
| 12 day SMA | 469.97 | 470.04 | 471.18 |
| 20 day SMA | 482.34 | 483.88 | 485.32 |
| 35 day SMA | 494.37 | 495.71 | 496.98 |
| 50 day SMA | 504.39 | 506.11 | 507.73 |
| 100 day SMA | 518.68 | 518.84 | 518.78 |
| 150 day SMA | 510.59 | 510.78 | 510.93 |
| 200 day SMA | 507.93 | 507.95 | 507.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.