Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1242.9 and 1297.4
| Daily Target 1 | 1230.43 |
| Daily Target 2 | 1255.37 |
| Daily Target 3 | 1284.9333333333 |
| Daily Target 4 | 1309.87 |
| Daily Target 5 | 1339.43 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.3924 times | Thu 02 April 2026 | 1301.40 (2.84%) | 1221.00 | 1221.00 - 1315.00 | 1.216 times | Wed 01 April 2026 | 1265.40 (0.43%) | 1251.00 | 1251.00 - 1295.00 | 0.5108 times | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 1.1612 times | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.0908 times | Wed 25 March 2026 | 1306.20 (4.35%) | 1300.00 | 1247.40 - 1318.00 | 1.2443 times | Tue 24 March 2026 | 1251.70 (3.49%) | 1255.00 | 1232.40 - 1289.00 | 0.479 times | Mon 23 March 2026 | 1209.50 (-5.07%) | 1165.10 | 1165.10 - 1271.40 | 2.6971 times | Fri 20 March 2026 | 1274.10 (0.71%) | 1259.00 | 1259.00 - 1298.30 | 0.1273 times | Thu 19 March 2026 | 1265.10 (-3.98%) | 1297.40 | 1265.00 - 1298.00 | 0.0813 times | Wed 18 March 2026 | 1317.50 (3.44%) | 1299.40 | 1285.50 - 1370.00 | 0.7105 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1242.9 and 1297.4
| Weekly Target 1 | 1230.43 |
| Weekly Target 2 | 1255.37 |
| Weekly Target 3 | 1284.9333333333 |
| Weekly Target 4 | 1309.87 |
| Weekly Target 5 | 1339.43 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.064 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4712 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.0623 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.3086 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.9686 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.5499 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.1921 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.2599 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.7008 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.4226 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.7526 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1250.65 and 1344.65
| Monthly Target 1 | 1178.1 |
| Monthly Target 2 | 1229.2 |
| Monthly Target 3 | 1272.1 |
| Monthly Target 4 | 1323.2 |
| Monthly Target 5 | 1366.1 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1280.30 (1.61%) | 1251.00 | 1221.00 - 1315.00 | 0.0203 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1808 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3861 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2869 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3462 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5292 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.519 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3193 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8016 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6105 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.7267 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1276.48 |
| 12 day DMA | 1273.35 |
| 20 day DMA | 1280.28 |
| 35 day DMA | 1283.51 |
| 50 day DMA | 1276 |
| 100 day DMA | 1280.95 |
| 150 day DMA | 1126.55 |
| 200 day DMA | 1040.04 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.48 | 1279.07 | 1267.91 |
| 12 day EMA | 1277.15 | 1276.58 | 1272.07 |
| 20 day EMA | 1277.16 | 1276.83 | 1274.25 |
| 35 day EMA | 1275.96 | 1275.7 | 1274.19 |
| 50 day EMA | 1274.1 | 1273.85 | 1272.73 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.48 | 1281.66 | 1271.72 |
| 12 day SMA | 1273.35 | 1275.7 | 1275.4 |
| 20 day SMA | 1280.28 | 1278.19 | 1276.53 |
| 35 day SMA | 1283.51 | 1285.6 | 1286.23 |
| 50 day SMA | 1276 | 1274.69 | 1273.95 |
| 100 day SMA | 1280.95 | 1277.45 | 1273.57 |
| 150 day SMA | 1126.55 | 1123.48 | 1120.21 |
| 200 day SMA | 1040.04 | 1038.08 | 1036.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.