Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1226.35 and 1287.35
| Daily Target 1 | 1177.23 |
| Daily Target 2 | 1214.47 |
| Daily Target 3 | 1238.2333333333 |
| Daily Target 4 | 1275.47 |
| Daily Target 5 | 1299.23 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1251.70 (4.19%) | 1249.80 | 1201.00 - 1262.00 | 0.8797 times | Tue 27 January 2026 | 1201.40 (-1.14%) | 1205.00 | 1180.50 - 1222.00 | 0.8982 times | Fri 23 January 2026 | 1215.20 (-2.13%) | 1220.20 | 1200.00 - 1259.40 | 0.471 times | Thu 22 January 2026 | 1241.60 (3.4%) | 1180.10 | 1168.00 - 1277.90 | 1.529 times | Wed 21 January 2026 | 1200.80 (-1.17%) | 1202.40 | 1185.20 - 1247.60 | 1.9512 times | Tue 20 January 2026 | 1215.00 (-3.91%) | 1269.00 | 1174.40 - 1311.00 | 1.0261 times | Mon 19 January 2026 | 1264.50 (1.34%) | 1241.30 | 1240.00 - 1286.10 | 0.7048 times | Fri 16 January 2026 | 1247.80 (0.24%) | 1238.10 | 1232.00 - 1274.90 | 0.6728 times | Wed 14 January 2026 | 1244.80 (-3.14%) | 1298.60 | 1227.00 - 1298.60 | 1.5862 times | Tue 13 January 2026 | 1285.10 (0.09%) | 1284.60 | 1273.40 - 1303.00 | 0.2809 times | Mon 12 January 2026 | 1284.00 (1.86%) | 1268.40 | 1232.10 - 1288.00 | 0.8511 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1216.1 and 1297.6
| Weekly Target 1 | 1149.9 |
| Weekly Target 2 | 1200.8 |
| Weekly Target 3 | 1231.4 |
| Weekly Target 4 | 1282.3 |
| Weekly Target 5 | 1312.9 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1251.70 (3%) | 1205.00 | 1180.50 - 1262.00 | 0.0309 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.0987 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0589 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1633 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.2523 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.2659 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 5.5869 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.4282 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.7952 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.3197 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.594 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1095.85 and 1323.85
| Monthly Target 1 | 1043.9 |
| Monthly Target 2 | 1147.8 |
| Monthly Target 3 | 1271.9 |
| Monthly Target 4 | 1375.8 |
| Monthly Target 5 | 1499.9 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1251.70 (-8.19%) | 1396.00 | 1168.00 - 1396.00 | 0.1893 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 3.8828 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3844 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.377 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9582 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5822 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4434 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.9803 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4243 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7783 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.848 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1222.14 |
| 12 day DMA | 1242.7 |
| 20 day DMA | 1266.39 |
| 35 day DMA | 1309.75 |
| 50 day DMA | 1295.84 |
| 100 day DMA | 1072.37 |
| 150 day DMA | 971.36 |
| 200 day DMA | 958.61 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.05 | 1219.23 | 1228.14 |
| 12 day EMA | 1243.5 | 1242.01 | 1249.39 |
| 20 day EMA | 1259.5 | 1260.32 | 1266.52 |
| 35 day EMA | 1265.35 | 1266.15 | 1269.96 |
| 50 day EMA | 1274.43 | 1275.36 | 1278.38 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.14 | 1214.8 | 1227.42 |
| 12 day SMA | 1242.7 | 1243.03 | 1247.91 |
| 20 day SMA | 1266.39 | 1271.83 | 1279.05 |
| 35 day SMA | 1309.75 | 1310.99 | 1314.01 |
| 50 day SMA | 1295.84 | 1297.86 | 1297.56 |
| 100 day SMA | 1072.37 | 1068.12 | 1064.18 |
| 150 day SMA | 971.36 | 969.16 | 967.39 |
| 200 day SMA | 958.61 | 956.83 | 955.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.