Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1683 and 1727.9
| Daily Target 1 | 1675.4 |
| Daily Target 2 | 1690.6 |
| Daily Target 3 | 1720.3 |
| Daily Target 4 | 1735.5 |
| Daily Target 5 | 1765.2 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1705.80 (-4.92%) | 1750.00 | 1705.10 - 1750.00 | 0.2421 times | Wed 01 July 2026 | 1794.00 (5%) | 1689.30 | 1689.30 - 1794.00 | 1.2973 times | Tue 30 June 2026 | 1708.60 (-0.37%) | 1715.00 | 1688.00 - 1799.50 | 1.1536 times | Mon 29 June 2026 | 1715.00 (-4.66%) | 1709.10 | 1709.00 - 1723.10 | 0.6051 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1715.00 | 1715.00 - 1840.00 | 0.3253 times | Wed 24 June 2026 | 1775.00 (0%) | 1775.00 | 1687.00 - 1775.00 | 0.0908 times | Tue 23 June 2026 | 1775.00 (4.73%) | 1775.00 | 1750.00 - 1779.50 | 2.5416 times | Mon 22 June 2026 | 1694.80 (-4.52%) | 1775.00 | 1686.30 - 1775.00 | 3.2564 times | Fri 19 June 2026 | 1775.00 (0%) | 1705.10 | 1705.10 - 1780.00 | 0.2496 times | Thu 18 June 2026 | 1775.00 (0%) | 1775.00 | 1775.00 - 1775.00 | 0.2383 times | Wed 17 June 2026 | 1775.00 (-0.17%) | 1778.10 | 1775.00 - 1780.00 | 12.2466 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1641.15 and 1752.65
| Weekly Target 1 | 1619.6 |
| Weekly Target 2 | 1662.7 |
| Weekly Target 3 | 1731.1 |
| Weekly Target 4 | 1774.2 |
| Weekly Target 5 | 1842.6 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1705.80 (-5.18%) | 1709.10 | 1688.00 - 1799.50 | 0.1589 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1775.00 | 1686.30 - 1840.00 | 0.2995 times | Fri 19 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1705.10 - 1868.10 | 5.2022 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.1569 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1254 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.3545 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4218 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 0.5956 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 0.5477 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.1374 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.232 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1697.55 and 1802.25
| Monthly Target 1 | 1625 |
| Monthly Target 2 | 1665.4 |
| Monthly Target 3 | 1729.7 |
| Monthly Target 4 | 1770.1 |
| Monthly Target 5 | 1834.4 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1705.80 (-0.16%) | 1689.30 | 1689.30 - 1794.00 | 0.0224 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 2.3794 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0383 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3765 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2963 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8683 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6036 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4404 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.4412 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5335 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6216 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1744.46 |
| 12 day DMA | 1755.85 |
| 20 day DMA | 1768.54 |
| 35 day DMA | 1582.71 |
| 50 day DMA | 1434.86 |
| 100 day DMA | 1221.51 |
| 150 day DMA | 1129.48 |
| 200 day DMA | 997.17 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.44 | 1757.76 | 1739.65 |
| 12 day EMA | 1742.8 | 1749.52 | 1741.44 |
| 20 day EMA | 1704.44 | 1704.3 | 1694.86 |
| 35 day EMA | 1578.89 | 1571.42 | 1558.32 |
| 50 day EMA | 1432.29 | 1421.13 | 1405.92 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.46 | 1758.3 | 1754.5 |
| 12 day SMA | 1755.85 | 1762.03 | 1761.53 |
| 20 day SMA | 1768.54 | 1776.15 | 1779.4 |
| 35 day SMA | 1582.71 | 1567.48 | 1551.07 |
| 50 day SMA | 1434.86 | 1421.55 | 1406.11 |
| 100 day SMA | 1221.51 | 1215.29 | 1208.4 |
| 150 day SMA | 1129.48 | 1122.26 | 1114.37 |
| 200 day SMA | 997.17 | 991.16 | 984.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.