WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 896.8 and 934.7
| Daily Target 1 | 887.6 |
| Daily Target 2 | 906 |
| Daily Target 3 | 925.5 |
| Daily Target 4 | 943.9 |
| Daily Target 5 | 963.4 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 924.40 (-2.17%) | 944.90 | 907.10 - 945.00 | 0.8104 times | Wed 20 August 2025 | 944.90 (3.04%) | 951.80 | 904.50 - 951.90 | 0.3863 times | Tue 19 August 2025 | 917.00 (1.73%) | 900.00 | 900.00 - 939.90 | 0.827 times | Mon 18 August 2025 | 901.40 (-3.23%) | 931.50 | 893.30 - 931.50 | 2.2251 times | Thu 14 August 2025 | 931.50 (-4.94%) | 979.90 | 930.90 - 979.90 | 0.8578 times | Wed 13 August 2025 | 979.90 (3.66%) | 945.30 | 945.30 - 989.70 | 0.263 times | Tue 12 August 2025 | 945.30 (-4.99%) | 995.00 | 945.30 - 995.00 | 2.7559 times | Mon 11 August 2025 | 995.00 (-4.05%) | 1035.00 | 985.20 - 1035.00 | 1.6256 times | Fri 08 August 2025 | 1037.00 (-1.05%) | 1048.00 | 1037.00 - 1048.00 | 0.0118 times | Thu 07 August 2025 | 1048.00 (1.25%) | 1049.00 | 1048.00 - 1049.00 | 0.237 times | Wed 06 August 2025 | 1035.10 (-0.36%) | 1018.10 | 1018.10 - 1035.10 | 1.0924 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 879.55 and 938.15
| Weekly Target 1 | 864.6 |
| Weekly Target 2 | 894.5 |
| Weekly Target 3 | 923.2 |
| Weekly Target 4 | 953.1 |
| Weekly Target 5 | 981.8 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 924.40 (-0.76%) | 931.50 | 893.30 - 951.90 | 0.5459 times | Thu 14 August 2025 | 931.50 (-10.17%) | 1035.00 | 930.90 - 1035.00 | 0.707 times | Fri 08 August 2025 | 1037.00 (-2.23%) | 1060.00 | 1018.10 - 1060.00 | 0.2211 times | Fri 01 August 2025 | 1060.60 (-0.88%) | 1070.00 | 1007.50 - 1070.00 | 0.1617 times | Fri 25 July 2025 | 1070.00 (0.66%) | 1063.00 | 1042.50 - 1075.00 | 0.3103 times | Fri 18 July 2025 | 1063.00 (-9.44%) | 1170.00 | 1062.40 - 1170.00 | 0.2427 times | Fri 11 July 2025 | 1173.80 (-7.75%) | 1247.00 | 1173.80 - 1247.00 | 0.1391 times | Fri 04 July 2025 | 1272.40 (8.99%) | 1135.10 | 1135.10 - 1325.90 | 4.1787 times | Fri 27 June 2025 | 1167.40 (3.37%) | 1100.00 | 1042.00 - 1169.00 | 0.7378 times | Fri 20 June 2025 | 1129.35 (2.39%) | 1050.15 | 1025.00 - 1143.00 | 2.7558 times | Fri 13 June 2025 | 1103.00 (-5.44%) | 1127.15 | 1084.00 - 1170.00 | 10.7649 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 825.2 and 992.5
| Monthly Target 1 | 792.13 |
| Monthly Target 2 | 858.27 |
| Monthly Target 3 | 959.43333333333 |
| Monthly Target 4 | 1025.57 |
| Monthly Target 5 | 1126.73 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 924.40 (-11.11%) | 1045.00 | 893.30 - 1060.60 | 0.2531 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4172 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.2071 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5054 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.5888 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.5978 times | Fri 06 October 2023 | 490.10 (-3.9%) | 510.00 | 490.00 - 510.00 | 0.0427 times | Fri 29 September 2023 | 510.00 (10.74%) | 438.10 | 438.10 - 527.95 | 0.5662 times | Thu 31 August 2023 | 460.55 (21.76%) | 378.25 | 378.00 - 479.00 | 1.2365 times | Mon 31 July 2023 | 378.25 (5.07%) | 356.05 | 350.00 - 404.25 | 1.5853 times | Fri 30 June 2023 | 360.00 (120.72%) | 396.35 | 345.00 - 405.00 | 0.8872 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 58 points
Upper Bollinger band is at 1122 and lower is at 893, while middle bands are at 951 and 1065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.83 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 923.84 |
| 12 day DMA | 974.86 |
| 20 day DMA | 1007.26 |
| 35 day DMA | 1073.94 |
| 50 day DMA | 1087.61 |
| 100 day DMA | 881.1 |
| 150 day DMA | 755.57 |
| 200 day DMA | 652.05 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.1 | 940.45 | 938.23 |
| 12 day EMA | 967.18 | 974.96 | 980.42 |
| 20 day EMA | 996.79 | 1004.41 | 1010.67 |
| 35 day EMA | 1030.34 | 1036.58 | 1041.98 |
| 50 day EMA | 1061.54 | 1067.14 | 1072.13 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.84 | 934.94 | 935.02 |
| 12 day SMA | 974.86 | 986.16 | 995.8 |
| 20 day SMA | 1007.26 | 1014.29 | 1020.29 |
| 35 day SMA | 1073.94 | 1083.61 | 1091 |
| 50 day SMA | 1087.61 | 1091.93 | 1095.56 |
| 100 day SMA | 881.1 | 878.03 | 874.94 |
| 150 day SMA | 755.57 | 752.05 | 748.38 |
| 200 day SMA | 652.05 | 648.19 | 644.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.