Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 2427 and 2475
| Daily Target 1 | 2419 |
| Daily Target 2 | 2435 |
| Daily Target 3 | 2467 |
| Daily Target 4 | 2483 |
| Daily Target 5 | 2515 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2451.00 (-1.96%) | 2499.00 | 2451.00 - 2499.00 | 0.6904 times | Fri 25 September 2026 | 2499.90 (1.75%) | 2457.00 | 2457.00 - 2499.90 | 0.1395 times | Thu 24 September 2026 | 2457.00 (0%) | 2457.00 | 2457.00 - 2457.00 | 0.1116 times | Wed 23 September 2026 | 2457.00 (2%) | 2454.80 | 2408.70 - 2457.00 | 0.8926 times | Tue 22 September 2026 | 2408.90 (1.8%) | 2413.70 | 2408.90 - 2413.70 | 1.583 times | Mon 21 September 2026 | 2366.40 (2%) | 2331.00 | 2295.00 - 2366.40 | 1.2064 times | Fri 18 September 2026 | 2320.00 (1.98%) | 2286.30 | 2230.60 - 2320.00 | 0.1674 times | Thu 17 September 2026 | 2275.00 (2%) | 2185.90 | 2185.90 - 2275.00 | 2.643 times | Wed 16 September 2026 | 2230.50 (-2%) | 2275.80 | 2230.50 - 2275.80 | 0.53 times | Tue 15 September 2026 | 2276.00 (-1.98%) | 2322.00 | 2275.60 - 2322.00 | 2.0363 times | Fri 11 September 2026 | 2322.00 (-0.98%) | 2321.00 | 2321.00 - 2322.00 | 1.6457 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 2427 and 2475
| Weekly Target 1 | 2419 |
| Weekly Target 2 | 2435 |
| Weekly Target 3 | 2467 |
| Weekly Target 4 | 2483 |
| Weekly Target 5 | 2515 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2451.00 (-1.96%) | 2499.00 | 2451.00 - 2499.00 | 0.0061 times | Fri 25 September 2026 | 2499.90 (7.75%) | 2331.00 | 2295.00 - 2499.90 | 0.0347 times | Fri 18 September 2026 | 2320.00 (-0.09%) | 2322.00 | 2185.90 - 2322.00 | 0.0474 times | Fri 11 September 2026 | 2322.00 (4.09%) | 2275.30 | 2274.30 - 2367.10 | 0.0624 times | Fri 04 September 2026 | 2230.70 (-1.26%) | 2259.20 | 2140.00 - 2304.00 | 0.1315 times | Fri 28 August 2026 | 2259.20 (11.73%) | 2123.10 | 2118.00 - 2340.60 | 0.2497 times | Fri 21 August 2026 | 2022.00 (9.42%) | 1848.00 | 1790.00 - 2022.00 | 9.3555 times | Fri 14 August 2026 | 1848.00 (-0.16%) | 1875.00 | 1790.00 - 1968.00 | 0.0476 times | Fri 07 August 2026 | 1851.00 (-1.54%) | 1879.90 | 1801.60 - 1949.00 | 0.0245 times | Thu 30 July 2026 | 1879.90 (-0.95%) | 1860.00 | 1805.80 - 1980.00 | 0.0406 times | Fri 24 July 2026 | 1898.00 (4.05%) | 1833.30 | 1780.00 - 1920.00 | 0.0323 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 2295.5 and 2655.4
| Monthly Target 1 | 2003.73 |
| Monthly Target 2 | 2227.37 |
| Monthly Target 3 | 2363.6333333333 |
| Monthly Target 4 | 2587.27 |
| Monthly Target 5 | 2723.53 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2451.00 (10.7%) | 2170.00 | 2140.00 - 2499.90 | 0.1536 times | Mon 31 August 2026 | 2214.10 (17.78%) | 1879.90 | 1790.00 - 2340.60 | 6.1571 times | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.1504 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 1.6831 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0271 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.2663 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2096 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.6142 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.427 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.3115 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 3.1415 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 2454.76 |
| 12 day DMA | 2367.39 |
| 20 day DMA | 2314.54 |
| 35 day DMA | 2178.59 |
| 50 day DMA | 2086.91 |
| 100 day DMA | 1812.98 |
| 150 day DMA | 1543.76 |
| 200 day DMA | 1408.71 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.77 | 2438.65 | 2408.03 |
| 12 day EMA | 2380.91 | 2368.17 | 2344.23 |
| 20 day EMA | 2318.02 | 2304.03 | 2283.42 |
| 35 day EMA | 2206.68 | 2192.3 | 2174.19 |
| 50 day EMA | 2098.96 | 2084.6 | 2067.66 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2454.76 | 2437.84 | 2401.86 |
| 12 day SMA | 2367.39 | 2358.06 | 2343.13 |
| 20 day SMA | 2314.54 | 2304.95 | 2294.64 |
| 35 day SMA | 2178.59 | 2161.45 | 2142.92 |
| 50 day SMA | 2086.91 | 2074.39 | 2060.29 |
| 100 day SMA | 1812.98 | 1799.35 | 1785.01 |
| 150 day SMA | 1543.76 | 1534.55 | 1525.02 |
| 200 day SMA | 1408.71 | 1399.66 | 1390.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.