WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 53.55 and 56.8

Daily Target 152.83
Daily Target 254.27
Daily Target 356.076666666667
Daily Target 457.52
Daily Target 559.33

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Tue 30 June 2026 55.72 (-3.21%) 57.57 54.63 - 57.88 0.5542 times
Mon 29 June 2026 57.57 (-0.9%) 57.00 56.05 - 60.20 0.9838 times
Thu 25 June 2026 58.09 (2.78%) 56.52 56.52 - 58.90 0.5835 times
Wed 24 June 2026 56.52 (0.48%) 56.02 54.26 - 59.07 1.1399 times
Tue 23 June 2026 56.25 (-3.78%) 58.49 55.87 - 58.99 0.4197 times
Mon 22 June 2026 58.46 (0.74%) 58.73 57.55 - 60.39 0.4388 times
Fri 19 June 2026 58.03 (-3.97%) 60.57 56.87 - 61.89 0.8119 times
Thu 18 June 2026 60.43 (0.87%) 61.88 59.04 - 63.25 2.0192 times
Wed 17 June 2026 59.91 (9.99%) 55.49 55.49 - 59.91 2.421 times
Tue 16 June 2026 54.47 (3.83%) 52.94 52.03 - 55.75 0.628 times
Mon 15 June 2026 52.46 (1.59%) 53.44 51.92 - 56.80 1.2876 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 52.39 and 57.96

Weekly Target 151.28
Weekly Target 253.5
Weekly Target 356.85
Weekly Target 459.07
Weekly Target 562.42

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Tue 30 June 2026 55.72 (-4.08%) 57.00 54.63 - 60.20 0.3899 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6545 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.8171 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.7468 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 2.0834 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1123 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.1501 times
Fri 15 May 2026 42.77 (-2.64%) 43.95 41.00 - 44.70 0.2002 times
Fri 08 May 2026 43.93 (-1.28%) 42.70 40.50 - 47.20 0.5424 times
Thu 30 April 2026 44.50 (11.67%) 40.80 40.15 - 45.20 0.3032 times
Fri 24 April 2026 39.85 (0%) 36.55 36.00 - 40.65 0.121 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 48.61 and 70.36

Monthly Target 131.74
Monthly Target 243.73
Monthly Target 353.49
Monthly Target 465.48
Monthly Target 575.24

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 2.5764 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.2979 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1257 times
Wed 01 July 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 56.83
12 day DMA 56.63
20 day DMA 54.35
35 day DMA 49.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8757.4457.38
12 day EMA56.0256.0755.8
20 day EMA54.0653.8853.49
35 day EMA50.5450.2349.8
50 day EMA000

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8357.3857.47
12 day SMA56.6356.456.24
20 day SMA54.3553.6652.91
35 day SMA49.1848.8448.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme