Login or Join
HomepageWelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunSpecialty
Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 42.34 and 44.8
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.3 |
Daily price and volume Welspun Specialty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.28 (2.24%) | 43.18 | 41.39 - 43.85 | 0.4006 times | Wed 13 May 2026 | 42.33 (2.47%) | 41.31 | 41.31 - 43.90 | 0.5861 times | Tue 12 May 2026 | 41.31 (-4.4%) | 43.83 | 41.00 - 43.83 | 0.778 times | Mon 11 May 2026 | 43.21 (-1.64%) | 43.95 | 43.00 - 44.70 | 0.5864 times | Fri 08 May 2026 | 43.93 (2.5%) | 43.98 | 43.50 - 47.20 | 3.4715 times | Thu 07 May 2026 | 42.86 (4.05%) | 41.80 | 41.71 - 44.05 | 1.2314 times | Wed 06 May 2026 | 41.19 (0.68%) | 40.52 | 40.50 - 42.74 | 0.6349 times | Tue 05 May 2026 | 40.91 (-4.48%) | 43.00 | 40.50 - 44.00 | 0.68 times | Mon 04 May 2026 | 42.83 (-3.75%) | 42.70 | 41.67 - 44.49 | 0.9644 times | Thu 30 April 2026 | 44.50 (1.48%) | 43.50 | 42.60 - 45.20 | 0.6667 times | Wed 29 April 2026 | 43.85 (2.45%) | 43.50 | 41.30 - 44.45 | 0.9756 times |
Weekly price and charts WelspunSpecialty
Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 40.29 and 43.99
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Welspun Specialty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.28 (-1.48%) | 43.95 | 41.00 - 44.70 | 0.6357 times | Fri 08 May 2026 | 43.93 (-1.28%) | 42.70 | 40.50 - 47.20 | 1.8878 times | Thu 30 April 2026 | 44.50 (11.67%) | 40.80 | 40.15 - 45.20 | 1.0554 times | Fri 24 April 2026 | 39.85 (0%) | 36.55 | 36.00 - 40.65 | 0.421 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts WelspunSpecialty
Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 41.89 and 48.59
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Welspun Specialty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.28 (-2.74%) | 42.70 | 40.50 - 47.20 | 1.2618 times | Thu 30 April 2026 | 44.50 (0%) | 36.55 | 36.00 - 45.20 | 0.7382 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunSpecialty
Please login to view indicator analysis. or View indicator analysis of WelspunSpecialty WELSPLSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL
DMA (daily moving average) of Welspun Specialty WELSPLSOL
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Welspun Specialty WELSPLSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.36 | 42.37 |
| 12 day EMA | 42.05 | 41.83 | 41.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Welspun Specialty WELSPLSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.73 | 42.5 |
| 12 day SMA | 42.75 | 42.56 | 42.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.