WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 51.72 and 55.1

Daily Target 149.06
Daily Target 251
Daily Target 352.44
Daily Target 454.38
Daily Target 555.82

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Fri 03 July 2026 52.94 (0.67%) 52.50 50.50 - 53.88 1.501 times
Thu 02 July 2026 52.59 (-2.09%) 54.00 51.82 - 54.94 0.6819 times
Wed 01 July 2026 53.71 (-3.61%) 55.65 53.12 - 57.24 0.9503 times
Tue 30 June 2026 55.72 (-3.21%) 57.57 54.63 - 57.88 0.7716 times
Mon 29 June 2026 57.57 (-0.9%) 57.00 56.05 - 60.20 1.3698 times
Thu 25 June 2026 58.09 (2.78%) 56.52 56.52 - 58.90 0.8124 times
Wed 24 June 2026 56.52 (0.48%) 56.02 54.26 - 59.07 1.5872 times
Tue 23 June 2026 56.25 (-3.78%) 58.49 55.87 - 58.99 0.5844 times
Mon 22 June 2026 58.46 (0.74%) 58.73 57.55 - 60.39 0.6109 times
Fri 19 June 2026 58.03 (-3.97%) 60.57 56.87 - 61.89 1.1305 times
Thu 18 June 2026 60.43 (0.87%) 61.88 59.04 - 63.25 2.8115 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 46.87 and 56.57

Weekly Target 144.85
Weekly Target 248.89
Weekly Target 354.546666666667
Weekly Target 458.59
Weekly Target 564.25

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 0.9085 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6192 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.719 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.5446 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.971 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1062 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.142 times
Fri 15 May 2026 42.77 (-2.64%) 43.95 41.00 - 44.70 0.1894 times
Fri 08 May 2026 43.93 (-1.28%) 42.70 40.50 - 47.20 0.5131 times
Thu 30 April 2026 44.50 (11.67%) 40.80 40.15 - 45.20 0.2869 times
Fri 24 April 2026 39.85 (0%) 36.55 36.00 - 40.65 0.1144 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 48.35 and 55.09

Monthly Target 146.82
Monthly Target 249.88
Monthly Target 353.56
Monthly Target 456.62
Monthly Target 560.3

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 03 July 2026 52.94 (-4.99%) 55.65 50.50 - 57.24 0.2134 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 3.2519 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.376 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1587 times
Fri 03 July 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 54.51
12 day DMA 56.69
20 day DMA 55.64
35 day DMA 50.1
50 day DMA 47.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1454.7455.82
12 day EMA54.8455.1955.66
20 day EMA53.853.8954.03
35 day EMA50.9450.8250.72
50 day EMA47.4747.2547.03

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5155.5456.32
12 day SMA56.6956.8156.8
20 day SMA55.6455.3354.93
35 day SMA50.149.849.48
50 day SMA47.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme