Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 117.72 and 121.4
| Daily Target 1 | 114.73 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 118.41 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 122.09 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.31 (1.32%) | 117.35 | 116.12 - 119.80 | 0.7764 times | Mon 06 April 2026 | 117.76 (1.54%) | 115.40 | 113.31 - 119.50 | 0.6126 times | Thu 02 April 2026 | 115.97 (0.22%) | 112.63 | 111.02 - 117.00 | 0.6993 times | Wed 01 April 2026 | 115.71 (6.82%) | 111.30 | 110.80 - 116.00 | 1.2745 times | Mon 30 March 2026 | 108.32 (-6.99%) | 115.01 | 107.10 - 115.85 | 1.0751 times | Fri 27 March 2026 | 116.46 (2.69%) | 113.00 | 108.81 - 117.84 | 1.8428 times | Wed 25 March 2026 | 113.41 (0.29%) | 113.99 | 112.30 - 115.90 | 0.8726 times | Tue 24 March 2026 | 113.08 (2.85%) | 113.50 | 110.84 - 113.66 | 0.749 times | Mon 23 March 2026 | 109.95 (-4.03%) | 112.62 | 107.50 - 112.63 | 1.0231 times | Fri 20 March 2026 | 114.57 (1.23%) | 114.00 | 111.50 - 115.77 | 1.0745 times | Thu 19 March 2026 | 113.18 (-1.76%) | 111.60 | 111.54 - 114.09 | 0.6381 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 116.31 and 122.8
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 117.47333333333 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.31 (2.88%) | 115.40 | 113.31 - 119.80 | 0.1599 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.351 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.5166 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 0.5862 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.5274 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.4043 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.9373 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.5252 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.798 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 4.1942 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.8281 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 115.06 and 124.06
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 116.63666666667 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.31 (10.15%) | 111.30 | 110.80 - 119.80 | 0.0849 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4734 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6352 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5174 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2116 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7471 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8028 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.73 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6315 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1661 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.8106 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 114.41 |
| 20 day DMA | 114.56 |
| 35 day DMA | 122.35 |
| 50 day DMA | 125.39 |
| 100 day DMA | 129.12 |
| 150 day DMA | 126.68 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 115.4 | 114.22 |
| 12 day EMA | 115.64 | 114.97 | 114.46 |
| 20 day EMA | 116.76 | 116.49 | 116.36 |
| 35 day EMA | 119.73 | 119.75 | 119.87 |
| 50 day EMA | 123.93 | 124.12 | 124.38 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 114.84 | 113.97 |
| 12 day SMA | 114.41 | 113.56 | 112.87 |
| 20 day SMA | 114.56 | 114.61 | 114.7 |
| 35 day SMA | 122.35 | 122.94 | 123.49 |
| 50 day SMA | 125.39 | 125.35 | 125.25 |
| 100 day SMA | 129.12 | 129.25 | 129.37 |
| 150 day SMA | 126.68 | 126.64 | 126.63 |
| 200 day SMA | 127.83 | 127.9 | 127.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.