Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 224.88 and 232.08
| Daily Target 1 | 219.05 |
| Daily Target 2 | 223.5 |
| Daily Target 3 | 226.25 |
| Daily Target 4 | 230.7 |
| Daily Target 5 | 233.45 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.95 (1.46%) | 224.90 | 221.80 - 229.00 | 0.8564 times | Fri 25 September 2026 | 224.68 (1.06%) | 222.40 | 219.27 - 226.41 | 0.5884 times | Thu 24 September 2026 | 222.32 (-0.65%) | 221.56 | 217.19 - 228.80 | 0.9878 times | Wed 23 September 2026 | 223.77 (1.02%) | 229.20 | 221.01 - 233.00 | 2.4868 times | Tue 22 September 2026 | 221.51 (2.61%) | 215.40 | 215.32 - 224.00 | 1.0515 times | Mon 21 September 2026 | 215.87 (0.56%) | 215.00 | 214.28 - 218.20 | 0.5563 times | Fri 18 September 2026 | 214.66 (1.14%) | 212.25 | 211.46 - 216.00 | 0.7234 times | Thu 17 September 2026 | 212.25 (4.65%) | 201.59 | 201.00 - 213.81 | 1.061 times | Wed 16 September 2026 | 202.82 (0.59%) | 201.60 | 195.70 - 204.69 | 0.6409 times | Tue 15 September 2026 | 201.63 (-2.91%) | 208.00 | 199.25 - 208.83 | 1.0474 times | Fri 11 September 2026 | 207.68 (-1.34%) | 208.00 | 203.52 - 208.90 | 0.5463 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 224.88 and 232.08
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 226.25 |
| Weekly Target 4 | 230.7 |
| Weekly Target 5 | 233.45 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.95 (1.46%) | 224.90 | 221.80 - 229.00 | 0.1351 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 0.8948 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.548 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.7174 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.7307 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5001 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.3409 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.6158 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3442 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1731 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1868 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 211.53 and 249.42
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 218.68666666667 |
| Monthly Target 4 | 242.26 |
| Monthly Target 5 | 256.58 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.95 (16.18%) | 196.20 | 195.11 - 233.00 | 1.1072 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.644 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5357 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.072 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5865 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3458 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4575 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.5804 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5001 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1709 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.6885 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 224.05 |
| 12 day DMA | 215.47 |
| 20 day DMA | 210.97 |
| 35 day DMA | 196.91 |
| 50 day DMA | 186.3 |
| 100 day DMA | 168.58 |
| 150 day DMA | 153.44 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.43 | 221.17 | 219.41 |
| 12 day EMA | 217.02 | 215.03 | 213.28 |
| 20 day EMA | 210.59 | 208.76 | 207.09 |
| 35 day EMA | 199.59 | 197.92 | 196.34 |
| 50 day EMA | 188.46 | 186.85 | 185.31 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.05 | 221.63 | 219.63 |
| 12 day SMA | 215.47 | 214 | 212.6 |
| 20 day SMA | 210.97 | 209.1 | 207.48 |
| 35 day SMA | 196.91 | 195.08 | 193.21 |
| 50 day SMA | 186.3 | 185.02 | 183.83 |
| 100 day SMA | 168.58 | 167.63 | 166.69 |
| 150 day SMA | 153.44 | 152.85 | 152.28 |
| 200 day SMA | 148 | 147.53 | 147.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.