Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 158.59 and 164.92
| Daily Target 1 | 157.43 |
| Daily Target 2 | 159.74 |
| Daily Target 3 | 163.76333333333 |
| Daily Target 4 | 166.07 |
| Daily Target 5 | 170.09 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.04 (-3.16%) | 167.00 | 161.46 - 167.79 | 0.3526 times | Thu 25 June 2026 | 167.32 (-1.48%) | 169.72 | 166.03 - 170.00 | 0.3775 times | Wed 24 June 2026 | 169.84 (5.05%) | 161.68 | 161.00 - 171.00 | 2.598 times | Tue 23 June 2026 | 161.68 (-0.04%) | 161.70 | 160.21 - 165.45 | 0.521 times | Mon 22 June 2026 | 161.75 (-0.3%) | 162.05 | 159.00 - 164.30 | 0.467 times | Fri 19 June 2026 | 162.23 (-0.47%) | 162.00 | 158.20 - 164.58 | 0.8551 times | Thu 18 June 2026 | 163.00 (11.15%) | 149.00 | 147.81 - 165.50 | 4.029 times | Wed 17 June 2026 | 146.65 (0.6%) | 145.00 | 144.66 - 147.49 | 0.1619 times | Tue 16 June 2026 | 145.78 (0.59%) | 145.45 | 144.61 - 147.25 | 0.203 times | Mon 15 June 2026 | 144.93 (4.61%) | 141.00 | 139.50 - 145.71 | 0.4351 times | Fri 12 June 2026 | 138.54 (2.21%) | 136.10 | 135.12 - 138.99 | 0.1386 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 158.59 and 164.92
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 159.74 |
| Weekly Target 3 | 163.76333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 170.09 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.04 (-3.16%) | 167.00 | 161.46 - 167.79 | 0.1732 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.9468 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.792 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4912 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.7787 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.2706 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.9048 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 1.4861 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 0.8552 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.3014 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 0.7279 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 147.69 and 185.35
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 139.92 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.04 (17.45%) | 142.73 | 133.34 - 171.00 | 1.051 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5979 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3526 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4665 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6112 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5098 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1938 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7215 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.791 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7047 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6223 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 164.53 |
| 12 day DMA | 154.94 |
| 20 day DMA | 150.31 |
| 35 day DMA | 145.13 |
| 50 day DMA | 140.68 |
| 100 day DMA | 132.97 |
| 150 day DMA | 132.5 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 163.93 | 162.23 |
| 12 day EMA | 157.54 | 156.72 | 154.79 |
| 20 day EMA | 152.77 | 151.79 | 150.16 |
| 35 day EMA | 146.65 | 145.74 | 144.47 |
| 50 day EMA | 141.62 | 140.79 | 139.71 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.53 | 164.56 | 163.7 |
| 12 day SMA | 154.94 | 153.12 | 151.05 |
| 20 day SMA | 150.31 | 149.1 | 147.71 |
| 35 day SMA | 145.13 | 144.28 | 143.3 |
| 50 day SMA | 140.68 | 139.94 | 139.05 |
| 100 day SMA | 132.97 | 132.58 | 132.17 |
| 150 day SMA | 132.5 | 132.34 | 132.15 |
| 200 day SMA | 130.45 | 130.22 | 129.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.