Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 124.09 and 131.6
| Daily Target 1 | 118.45 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 125.96 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 133.47 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 125.97 (4.3%) | 125.00 | 122.20 - 129.71 | 3.1226 times | Fri 23 January 2026 | 120.78 (-3.81%) | 125.80 | 120.00 - 125.80 | 0.5122 times | Thu 22 January 2026 | 125.56 (7.08%) | 119.00 | 118.55 - 127.00 | 2.0834 times | Wed 21 January 2026 | 117.26 (3.77%) | 112.93 | 112.16 - 119.00 | 0.9519 times | Tue 20 January 2026 | 113.00 (-5.03%) | 119.00 | 112.63 - 119.15 | 0.7809 times | Mon 19 January 2026 | 118.99 (-1.84%) | 121.22 | 118.50 - 121.23 | 0.2704 times | Fri 16 January 2026 | 121.22 (-3.59%) | 125.15 | 120.60 - 125.15 | 0.4593 times | Wed 14 January 2026 | 125.74 (3.6%) | 121.37 | 121.16 - 126.54 | 0.4656 times | Tue 13 January 2026 | 121.37 (-0.07%) | 121.46 | 120.25 - 125.38 | 0.4986 times | Mon 12 January 2026 | 121.46 (-1.79%) | 123.00 | 118.10 - 123.00 | 0.8551 times | Fri 09 January 2026 | 123.67 (-2.41%) | 126.00 | 122.81 - 126.00 | 0.3463 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 124.09 and 131.6
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 125.97 (4.3%) | 125.00 | 122.20 - 129.71 | 0.3972 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.585 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.2899 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.2496 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2079 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.1891 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2549 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.6984 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 2.067 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 4.061 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.6146 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 107.98 and 130.15
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 124.15333333333 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 125.97 (-3.52%) | 131.00 | 112.16 - 134.33 | 0.3034 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.823 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1868 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5453 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1752 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.429 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7921 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2299 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.9324 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5827 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8836 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 121.81 |
| 20 day DMA | 125.6 |
| 35 day DMA | 129.75 |
| 50 day DMA | 132.09 |
| 100 day DMA | 127.71 |
| 150 day DMA | 128.49 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 120.79 | 120.8 |
| 12 day EMA | 123.11 | 122.59 | 122.92 |
| 20 day EMA | 125.1 | 125.01 | 125.45 |
| 35 day EMA | 128.05 | 128.17 | 128.61 |
| 50 day EMA | 131.19 | 131.4 | 131.83 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.12 | 119.21 |
| 12 day SMA | 121.81 | 122.11 | 122.84 |
| 20 day SMA | 125.6 | 125.93 | 126.65 |
| 35 day SMA | 129.75 | 130.06 | 130.62 |
| 50 day SMA | 132.09 | 132.31 | 132.68 |
| 100 day SMA | 127.71 | 127.56 | 127.45 |
| 150 day SMA | 128.49 | 128.52 | 128.6 |
| 200 day SMA | 130.32 | 130.31 | 130.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.