Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6304 and 6452
| Daily Target 1 | 6270.67 |
| Daily Target 2 | 6337.33 |
| Daily Target 3 | 6418.6666666667 |
| Daily Target 4 | 6485.33 |
| Daily Target 5 | 6566.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6404.00 (-0.41%) | 6425.00 | 6352.00 - 6500.00 | 0.3521 times | Mon 06 April 2026 | 6430.50 (-1.11%) | 6470.00 | 6340.00 - 6503.00 | 0.3334 times | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 1.5325 times | Wed 01 April 2026 | 6159.50 (3.97%) | 6100.00 | 6040.00 - 6452.50 | 1.0905 times | Mon 30 March 2026 | 5924.50 (-5.87%) | 6217.50 | 5841.50 - 6231.00 | 2.0918 times | Fri 27 March 2026 | 6294.00 (-6.01%) | 6609.00 | 6200.00 - 6694.50 | 1.4214 times | Wed 25 March 2026 | 6696.50 (1.76%) | 6580.00 | 6580.00 - 6907.00 | 1.2525 times | Tue 24 March 2026 | 6580.50 (1.52%) | 6600.00 | 6476.50 - 6691.00 | 0.7341 times | Mon 23 March 2026 | 6482.00 (-3.71%) | 6600.50 | 6430.00 - 6746.50 | 0.7307 times | Fri 20 March 2026 | 6732.00 (1.42%) | 6700.50 | 6685.00 - 6808.50 | 0.4608 times | Thu 19 March 2026 | 6637.50 (-1.77%) | 6615.00 | 6585.00 - 6779.00 | 1.0228 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6290.5 and 6453.5
| Weekly Target 1 | 6252.67 |
| Weekly Target 2 | 6328.33 |
| Weekly Target 3 | 6415.6666666667 |
| Weekly Target 4 | 6491.33 |
| Weekly Target 5 | 6578.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6404.00 (-1.52%) | 6470.00 | 6340.00 - 6503.00 | 0.2382 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.6384 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.4382 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.4799 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.6479 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.6298 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.774 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.7327 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7759 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.6451 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 0.9439 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6204.5 and 6758.5
| Monthly Target 1 | 5768.67 |
| Monthly Target 2 | 6086.33 |
| Monthly Target 3 | 6322.6666666667 |
| Monthly Target 4 | 6640.33 |
| Monthly Target 5 | 6876.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6404.00 (8.09%) | 6100.00 | 6005.00 - 6559.00 | 0.1561 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.804 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3974 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.5104 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5276 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4244 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6246 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6451 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9298 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.9805 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0611 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6284.3 |
| 12 day DMA | 6466.75 |
| 20 day DMA | 6478.8 |
| 35 day DMA | 6634.54 |
| 50 day DMA | 6715.71 |
| 100 day DMA | 7319.41 |
| 150 day DMA | 7938.82 |
| 200 day DMA | 8394.15 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6383.61 | 6373.42 | 6344.89 |
| 12 day EMA | 6429.28 | 6433.88 | 6434.5 |
| 20 day EMA | 6493.51 | 6502.93 | 6510.55 |
| 35 day EMA | 6604.03 | 6615.81 | 6626.72 |
| 50 day EMA | 6712.43 | 6725.01 | 6737.03 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6284.3 | 6262.3 | 6315.5 |
| 12 day SMA | 6466.75 | 6488.96 | 6487.42 |
| 20 day SMA | 6478.8 | 6489.65 | 6499.4 |
| 35 day SMA | 6634.54 | 6656.87 | 6679.09 |
| 50 day SMA | 6715.71 | 6724.18 | 6737.8 |
| 100 day SMA | 7319.41 | 7339.18 | 7358.63 |
| 150 day SMA | 7938.82 | 7962.11 | 7985.68 |
| 200 day SMA | 8394.15 | 8404.05 | 8414.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.