Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8354.5 and 8554.5
| Daily Target 1 | 8319.67 |
| Daily Target 2 | 8389.33 |
| Daily Target 3 | 8519.6666666667 |
| Daily Target 4 | 8589.33 |
| Daily Target 5 | 8719.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8459.00 (-2.16%) | 8650.00 | 8450.00 - 8650.00 | 0.4021 times | Fri 25 September 2026 | 8646.00 (1.41%) | 8532.00 | 8515.50 - 8803.50 | 0.5986 times | Thu 24 September 2026 | 8525.50 (-1.76%) | 8625.00 | 8478.00 - 8654.50 | 0.5137 times | Wed 23 September 2026 | 8678.50 (0.6%) | 8680.00 | 8588.00 - 8815.00 | 0.6351 times | Tue 22 September 2026 | 8627.00 (-0.16%) | 8718.00 | 8570.50 - 8945.00 | 1.2148 times | Mon 21 September 2026 | 8640.50 (-1.45%) | 8767.50 | 8615.00 - 8888.50 | 0.4493 times | Fri 18 September 2026 | 8767.50 (0.03%) | 8799.00 | 8622.50 - 8945.00 | 1.2345 times | Thu 17 September 2026 | 8765.00 (1.17%) | 8665.00 | 8609.50 - 8904.00 | 0.8075 times | Wed 16 September 2026 | 8663.50 (0.97%) | 8470.00 | 8349.00 - 8855.00 | 1.2426 times | Tue 15 September 2026 | 8580.00 (-2.64%) | 8900.00 | 8521.00 - 9100.00 | 2.9018 times | Fri 11 September 2026 | 8812.50 (1.65%) | 8660.00 | 8461.00 - 8900.00 | 2.1743 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8354.5 and 8554.5
| Weekly Target 1 | 8319.67 |
| Weekly Target 2 | 8389.33 |
| Weekly Target 3 | 8519.6666666667 |
| Weekly Target 4 | 8589.33 |
| Weekly Target 5 | 8719.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8459.00 (-2.16%) | 8650.00 | 8450.00 - 8650.00 | 0.0969 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.8221 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.4909 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.7582 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5637 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.4233 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.4799 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.3458 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.4358 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.5835 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 1.0399 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 8214.75 and 9344.25
| Monthly Target 1 | 7380.33 |
| Monthly Target 2 | 7919.67 |
| Monthly Target 3 | 8509.8333333333 |
| Monthly Target 4 | 9049.17 |
| Monthly Target 5 | 9639.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8459.00 (3.53%) | 8167.50 | 7970.50 - 9100.00 | 1.4664 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7276 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0043 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.1086 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6298 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8221 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.1637 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5752 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7387 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7636 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.6143 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8587.2 |
| 12 day DMA | 8652.88 |
| 20 day DMA | 8477.9 |
| 35 day DMA | 8321.1 |
| 50 day DMA | 8222.16 |
| 100 day DMA | 7804.32 |
| 150 day DMA | 7450.53 |
| 200 day DMA | 7450.08 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8571.24 | 8627.35 | 8618.02 |
| 12 day EMA | 8564.66 | 8583.87 | 8572.58 |
| 20 day EMA | 8494.6 | 8498.35 | 8482.82 |
| 35 day EMA | 8363.29 | 8357.66 | 8340.68 |
| 50 day EMA | 8219.87 | 8210.11 | 8192.33 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8587.2 | 8623.5 | 8647.8 |
| 12 day SMA | 8652.88 | 8633.83 | 8614.92 |
| 20 day SMA | 8477.9 | 8467.13 | 8453.63 |
| 35 day SMA | 8321.1 | 8312.3 | 8295.66 |
| 50 day SMA | 8222.16 | 8204.65 | 8187.36 |
| 100 day SMA | 7804.32 | 7789.87 | 7772.84 |
| 150 day SMA | 7450.53 | 7440.99 | 7429.14 |
| 200 day SMA | 7450.08 | 7446.64 | 7443.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.