WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 10216.25 and 10538.25
| Daily Target 1 | 9985.67 |
| Daily Target 2 | 10124.83 |
| Daily Target 3 | 10307.666666667 |
| Daily Target 4 | 10446.83 |
| Daily Target 5 | 10629.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10264.00 (1.15%) | 10248.00 | 10168.50 - 10490.50 | 1.0616 times | Wed 20 August 2025 | 10147.50 (1.26%) | 10060.00 | 10039.50 - 10585.00 | 2.5253 times | Tue 19 August 2025 | 10021.00 (0.9%) | 9970.00 | 9900.00 - 10054.00 | 0.5781 times | Mon 18 August 2025 | 9931.50 (0.77%) | 9955.00 | 9866.50 - 10134.00 | 0.6948 times | Thu 14 August 2025 | 9855.50 (-1.6%) | 10015.50 | 9827.50 - 10042.50 | 0.4018 times | Wed 13 August 2025 | 10015.50 (1.05%) | 10008.00 | 9877.00 - 10121.00 | 0.6663 times | Tue 12 August 2025 | 9911.50 (2.29%) | 9703.00 | 9703.00 - 10152.00 | 1.6713 times | Mon 11 August 2025 | 9689.50 (-0.67%) | 9815.00 | 9590.00 - 9815.50 | 0.8044 times | Fri 08 August 2025 | 9755.00 (-0.2%) | 9775.00 | 9670.00 - 9874.00 | 0.6624 times | Thu 07 August 2025 | 9775.00 (0.91%) | 9650.00 | 9510.00 - 9855.00 | 0.9339 times | Wed 06 August 2025 | 9686.50 (-1.52%) | 9851.00 | 9641.00 - 9920.00 | 0.7228 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 10065.25 and 10783.75
| Weekly Target 1 | 9520 |
| Weekly Target 2 | 9892 |
| Weekly Target 3 | 10238.5 |
| Weekly Target 4 | 10610.5 |
| Weekly Target 5 | 10957 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10264.00 (4.14%) | 9955.00 | 9866.50 - 10585.00 | 0.4152 times | Thu 14 August 2025 | 9855.50 (1.03%) | 9815.00 | 9590.00 - 10152.00 | 0.3028 times | Fri 08 August 2025 | 9755.00 (-0.73%) | 9850.00 | 9510.00 - 10152.00 | 0.3628 times | Fri 01 August 2025 | 9826.50 (1.59%) | 9700.00 | 9390.00 - 10165.00 | 0.7821 times | Fri 25 July 2025 | 9672.50 (-14.06%) | 11455.00 | 9590.50 - 12990.00 | 3.6863 times | Fri 18 July 2025 | 11255.00 (-0.03%) | 11500.00 | 10825.00 - 11820.00 | 0.8474 times | Fri 11 July 2025 | 11258.00 (18.68%) | 9499.00 | 9430.50 - 11350.00 | 1.3643 times | Fri 04 July 2025 | 9486.00 (11.57%) | 8549.50 | 8510.00 - 9581.00 | 1.4071 times | Fri 27 June 2025 | 8502.00 (2.52%) | 8304.00 | 8189.00 - 8574.50 | 0.3909 times | Fri 20 June 2025 | 8293.00 (-2.06%) | 8469.00 | 8250.00 - 8588.50 | 0.4411 times | Fri 13 June 2025 | 8467.00 (-0.8%) | 8585.00 | 8375.00 - 8684.00 | 0.7646 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 9887 and 10962
| Monthly Target 1 | 9044.67 |
| Monthly Target 2 | 9654.33 |
| Monthly Target 3 | 10119.666666667 |
| Monthly Target 4 | 10729.33 |
| Monthly Target 5 | 11194.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10264.00 (3.1%) | 9995.00 | 9510.00 - 10585.00 | 0.6526 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.1179 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.7041 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 3.1902 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0791 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1449 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0274 times | Fri 31 January 2025 | 12061.50 (-27.53%) | 16701.75 | 11498.70 - 16893.75 | 0.0273 times | Tue 31 December 2024 | 16643.60 (5.34%) | 16037.10 | 15395.55 - 18033.65 | 0.0266 times | Fri 29 November 2024 | 15800.05 (5.12%) | 15024.95 | 14553.05 - 16597.25 | 0.0298 times | Thu 31 October 2024 | 15030.05 (3.69%) | 14700.00 | 13822.00 - 16450.00 | 0.0326 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9999.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9858 and price is deviating by 183 points
Upper Bollinger band is at 10223 and lower is at 9494, while middle bands are at 9676 and 10040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9979.95 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 10043.9 |
| 12 day DMA | 9907.42 |
| 20 day DMA | 9857.85 |
| 35 day DMA | 10140.99 |
| 50 day DMA | 9667.83 |
| 100 day DMA | 9517.07 |
| 150 day DMA | 10087.26 |
| 200 day DMA | 11575.35 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10091.51 | 10005.28 | 9934.18 |
| 12 day EMA | 9999.55 | 9951.49 | 9915.87 |
| 20 day EMA | 9970.06 | 9939.13 | 9917.21 |
| 35 day EMA | 9736.85 | 9705.82 | 9679.82 |
| 50 day EMA | 9608.43 | 9581.68 | 9558.59 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10043.9 | 9994.2 | 9947 |
| 12 day SMA | 9907.42 | 9889.46 | 9862.71 |
| 20 day SMA | 9857.85 | 9871.4 | 9902.83 |
| 35 day SMA | 10140.99 | 10113.39 | 10085.29 |
| 50 day SMA | 9667.83 | 9634.47 | 9601 |
| 100 day SMA | 9517.07 | 9507.37 | 9502.91 |
| 150 day SMA | 10087.26 | 10118.66 | 10156.08 |
| 200 day SMA | 11575.35 | 11600.08 | 11624.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.