Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7399.5 and 7680
| Daily Target 1 | 7346.17 |
| Daily Target 2 | 7452.83 |
| Daily Target 3 | 7626.6666666667 |
| Daily Target 4 | 7733.33 |
| Daily Target 5 | 7907.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (-1.22%) | 7714.00 | 7520.00 - 7800.50 | 0.2129 times | Wed 24 June 2026 | 7653.00 (-2%) | 7855.00 | 7601.00 - 8190.00 | 0.659 times | Tue 23 June 2026 | 7809.00 (0.48%) | 7878.00 | 7675.00 - 7878.00 | 0.2097 times | Mon 22 June 2026 | 7771.50 (-1.74%) | 7998.00 | 7650.00 - 7998.00 | 0.3175 times | Fri 19 June 2026 | 7909.00 (0.43%) | 7945.00 | 7781.00 - 8149.00 | 0.3313 times | Thu 18 June 2026 | 7875.00 (-0.06%) | 7955.00 | 7811.00 - 8098.00 | 0.4589 times | Wed 17 June 2026 | 7879.50 (0.98%) | 7830.00 | 7736.50 - 7999.00 | 0.3572 times | Tue 16 June 2026 | 7803.00 (-1.96%) | 8000.00 | 7752.50 - 8059.00 | 0.3895 times | Mon 15 June 2026 | 7959.00 (3.61%) | 7940.00 | 7650.00 - 8395.00 | 1.7118 times | Fri 12 June 2026 | 7681.50 (13.25%) | 6849.00 | 6849.00 - 7898.00 | 5.3522 times | Thu 11 June 2026 | 6783.00 (0.23%) | 6768.00 | 6651.00 - 6820.00 | 0.0422 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7204.75 and 7874.75
| Weekly Target 1 | 7086.5 |
| Weekly Target 2 | 7323 |
| Weekly Target 3 | 7756.5 |
| Weekly Target 4 | 7993 |
| Weekly Target 5 | 8426.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.8619 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 2.0013 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.4598 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.3055 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2089 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.402 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.577 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.0382 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.4606 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 0.6849 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.4867 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7069 and 8885.5
| Monthly Target 1 | 5694.5 |
| Monthly Target 2 | 6627 |
| Monthly Target 3 | 7511 |
| Monthly Target 4 | 8443.5 |
| Monthly Target 5 | 9327.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7559.50 (9.91%) | 6927.00 | 6578.50 - 8395.00 | 2.079 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6982 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9114 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.2901 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6377 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8189 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8465 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.681 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0022 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.0351 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.4919 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7740.4 |
| 12 day DMA | 7620.88 |
| 20 day DMA | 7299.38 |
| 35 day DMA | 7169.46 |
| 50 day DMA | 7136.09 |
| 100 day DMA | 6927.77 |
| 150 day DMA | 7217.72 |
| 200 day DMA | 7676.16 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7681.85 | 7743.02 | 7788.03 |
| 12 day EMA | 7578.81 | 7582.32 | 7569.47 |
| 20 day EMA | 7435.54 | 7422.5 | 7398.25 |
| 35 day EMA | 7284.17 | 7267.96 | 7245.29 |
| 50 day EMA | 7158.92 | 7142.58 | 7121.76 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7740.4 | 7803.5 | 7848.8 |
| 12 day SMA | 7620.88 | 7555.13 | 7471.58 |
| 20 day SMA | 7299.38 | 7269.95 | 7238.28 |
| 35 day SMA | 7169.46 | 7153.87 | 7133.6 |
| 50 day SMA | 7136.09 | 7121.93 | 7106.83 |
| 100 day SMA | 6927.77 | 6921.26 | 6909.72 |
| 150 day SMA | 7217.72 | 7222.43 | 7226.73 |
| 200 day SMA | 7676.16 | 7687.79 | 7698.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.