WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 453.43 and 469.18

Daily Target 1441.3
Daily Target 2449.8
Daily Target 3457.05
Daily Target 4465.55
Daily Target 5472.8

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 13 April 2026 458.30 (-1.73%) 455.00 448.55 - 464.30 0.106 times
Fri 10 April 2026 466.35 (2.11%) 462.00 456.00 - 476.00 0.3917 times
Thu 09 April 2026 456.70 (-0.47%) 458.85 451.55 - 464.45 0.1506 times
Wed 08 April 2026 458.85 (2.61%) 459.75 451.60 - 465.50 0.2064 times
Tue 07 April 2026 447.20 (-1.92%) 447.40 444.00 - 455.00 0.235 times
Mon 06 April 2026 455.95 (-0.87%) 459.95 446.20 - 462.35 1.5617 times
Thu 02 April 2026 459.95 (-0.3%) 461.35 445.20 - 471.00 0.2248 times
Wed 01 April 2026 461.35 (-4.15%) 490.95 451.75 - 491.00 2.11 times
Mon 30 March 2026 481.30 (8.79%) 431.00 429.00 - 496.85 4.2185 times
Fri 27 March 2026 442.40 (1.36%) 435.00 426.40 - 457.00 0.7954 times
Wed 25 March 2026 436.45 (2.74%) 425.90 420.85 - 442.15 0.5166 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 453.43 and 469.18

Weekly Target 1441.3
Weekly Target 2449.8
Weekly Target 3457.05
Weekly Target 4465.55
Weekly Target 5472.8

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 13 April 2026 458.30 (-1.73%) 455.00 448.55 - 464.30 0.0452 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.0844 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 2.792 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 1.0259 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.8624 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.7887 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.4682 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.489 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.7891 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 1.6551 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 21.783 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 427.65 and 474.65

Monthly Target 1417.43
Monthly Target 2437.87
Monthly Target 3464.43333333333
Monthly Target 4484.87
Monthly Target 5511.43

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 13 April 2026 458.30 (-4.78%) 490.95 444.00 - 491.00 0.3249 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7559 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.78 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5336 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5383 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0048 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9216 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7603 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7407 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.6399 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.8159 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 457.48
12 day DMA 454.13
20 day DMA 448.33
35 day DMA 467.22
50 day DMA 480.66
100 day DMA 508.11
150 day DMA 556.89
200 day DMA 601.97

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA458.89459.18455.59
12 day EMA456.1455.7453.76
20 day EMA457.83457.78456.88
35 day EMA466.85467.35467.41
50 day EMA479.66480.53481.11

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.48457.01455.73
12 day SMA454.13450.68448.28
20 day SMA448.33449.28449.65
35 day SMA467.22469.1470.49
50 day SMA480.66481.38482.02
100 day SMA508.11509.02509.96
150 day SMA556.89558.76560.63
200 day SMA601.97603.18604.33
Back to top | Use Dark Theme