WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 487.05 and 526.3

Daily Target 1	457.12
Daily Target 2	477.73
Daily Target 3	496.36666666667
Daily Target 4	516.98
Daily Target 5	535.62

Daily price and volume Westlife Development

Date	Closing	Open	Range	Volume
Tue 27 January 2026	498.35 (1.46%)	492.00	475.75 - 515.00	3.7517 times
Fri 23 January 2026	491.20 (-0.32%)	498.00	490.00 - 499.85	0.3309 times
Thu 22 January 2026	492.80 (-2.14%)	505.00	486.10 - 509.80	0.4048 times
Wed 21 January 2026	503.60 (3.11%)	485.90	479.20 - 506.00	0.5295 times
Tue 20 January 2026	488.40 (1.5%)	481.20	477.00 - 495.75	0.5942 times
Mon 19 January 2026	481.20 (-1.29%)	482.00	478.80 - 493.70	0.3396 times
Fri 16 January 2026	487.50 (-1.8%)	495.05	482.00 - 495.25	1.0252 times
Wed 14 January 2026	496.45 (-2.8%)	510.75	495.00 - 514.00	0.4532 times
Tue 13 January 2026	510.75 (2.15%)	500.00	495.10 - 514.10	0.9399 times
Mon 12 January 2026	500.00 (-0.52%)	503.05	493.40 - 506.10	1.631 times
Fri 09 January 2026	502.60 (-4.1%)	517.30	499.70 - 524.10	0.5872 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 487.05 and 526.3

Weekly Target 1	457.12
Weekly Target 2	477.73
Weekly Target 3	496.36666666667
Weekly Target 4	516.98
Weekly Target 5	535.62

Weekly price and volumes for Westlife Development

Date	Closing	Open	Range	Volume
Tue 27 January 2026	498.35 (1.46%)	492.00	475.75 - 515.00	1.0555 times
Fri 23 January 2026	491.20 (0.76%)	482.00	477.00 - 509.80	0.6187 times
Fri 16 January 2026	487.50 (-3%)	503.05	482.00 - 514.10	1.1393 times
Fri 09 January 2026	502.60 (-6.69%)	541.50	499.70 - 549.55	0.5768 times
Fri 02 January 2026	538.65 (-0.9%)	538.60	523.10 - 569.70	1.5268 times
Fri 26 December 2025	543.55 (4.48%)	520.25	514.85 - 546.00	0.3765 times
Fri 19 December 2025	520.25 (-5.52%)	555.00	513.00 - 555.05	0.6746 times
Fri 12 December 2025	550.65 (-1.41%)	558.55	533.75 - 558.75	0.559 times
Fri 05 December 2025	558.55 (-1.53%)	565.05	555.00 - 592.00	1.5931 times
Fri 28 November 2025	567.20 (3.12%)	550.05	540.40 - 572.00	1.8796 times
Fri 21 November 2025	550.05 (0.21%)	548.90	531.20 - 585.90	3.617 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 445.73 and 528.38

Monthly Target 1	428.18
Monthly Target 2	463.27
Monthly Target 3	510.83333333333
Monthly Target 4	545.92
Monthly Target 5	593.48

Monthly price and volumes Westlife Development

Date	Closing	Open	Range	Volume
Tue 27 January 2026	498.35 (-11.1%)	555.50	475.75 - 558.40	0.5648 times
Wed 31 December 2025	560.55 (-1.17%)	565.05	513.00 - 592.00	0.7158 times
Fri 28 November 2025	567.20 (-4.41%)	598.00	531.20 - 610.00	1.336 times
Fri 31 October 2025	593.35 (-13.71%)	691.20	579.55 - 695.00	1.2254 times
Tue 30 September 2025	687.60 (-4.24%)	711.50	656.65 - 775.00	1.0109 times
Fri 29 August 2025	718.05 (-1.33%)	727.75	652.00 - 738.70	0.9848 times
Thu 31 July 2025	727.75 (-2.33%)	745.10	723.00 - 819.20	0.8508 times
Mon 30 June 2025	745.10 (11.33%)	672.80	663.00 - 757.95	2.4144 times
Fri 30 May 2025	669.25 (-0.22%)	670.10	653.55 - 720.95	0.6048 times
Wed 30 April 2025	670.70 (-4.16%)	693.40	640.70 - 759.00	0.2922 times
Fri 28 March 2025	699.80 (2.45%)	683.05	663.75 - 747.95	0.2999 times

monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Please login to view indicator analysis. or View indicator analysis of WestlifeDevelopment WESTLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period	DMA value
5 day DMA	494.87
12 day DMA	498.08
20 day DMA	515.05
35 day DMA	525.5
50 day DMA	536.66
100 day DMA	597.45
150 day DMA	643.77
200 day DMA	656.82

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	495.28	493.75	495.02
12 day EMA	501.38	501.93	503.88
20 day EMA	509.7	510.89	512.96
35 day EMA	522.64	524.07	526.01
50 day EMA	534.6	536.08	537.91

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	494.87	491.44	490.7
12 day SMA	498.08	500.34	503.95
20 day SMA	515.05	517.31	519.66
35 day SMA	525.5	527.72	530.48
50 day SMA	536.66	537.89	539.08
100 day SMA	597.45	599.93	602.2
150 day SMA	643.77	645.09	646.49
200 day SMA	656.82	657.74	658.77