WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 454.93 and 484.38

Daily Target 1449.33
Daily Target 2460.52
Daily Target 3478.78333333333
Daily Target 4489.97
Daily Target 5508.23

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 29 June 2026 471.70 (-3%) 487.15 467.60 - 497.05 1.2838 times
Thu 25 June 2026 486.30 (1.05%) 481.30 477.05 - 498.80 0.3491 times
Wed 24 June 2026 481.25 (-0.89%) 482.00 471.25 - 486.40 0.8842 times
Tue 23 June 2026 485.55 (-0.25%) 489.00 480.55 - 501.85 1.3892 times
Mon 22 June 2026 486.75 (4.21%) 467.20 465.80 - 490.00 0.936 times
Fri 19 June 2026 467.10 (0.61%) 465.80 458.25 - 472.90 0.2613 times
Thu 18 June 2026 464.25 (1.48%) 457.85 453.80 - 467.90 0.3278 times
Wed 17 June 2026 457.50 (-0.49%) 459.75 453.15 - 463.45 0.579 times
Tue 16 June 2026 459.75 (-2.88%) 474.95 456.00 - 482.40 2.5602 times
Mon 15 June 2026 473.40 (6.18%) 447.15 447.15 - 482.00 1.4293 times
Fri 12 June 2026 445.85 (1.66%) 438.55 435.90 - 448.00 0.1806 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 454.93 and 484.38

Weekly Target 1449.33
Weekly Target 2460.52
Weekly Target 3478.78333333333
Weekly Target 4489.97
Weekly Target 5508.23

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 29 June 2026 471.70 (-3%) 487.15 467.60 - 497.05 0.3451 times
Thu 25 June 2026 486.30 (4.11%) 467.20 465.80 - 501.85 0.9565 times
Fri 19 June 2026 467.10 (4.77%) 447.15 447.15 - 482.40 1.3864 times
Fri 12 June 2026 445.85 (0.37%) 439.00 421.20 - 450.55 0.3001 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.9068 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.5888 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.9074 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.7143 times
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 2.4384 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.4561 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 2.2664 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 441.2 and 532.35

Monthly Target 1370.27
Monthly Target 2420.98
Monthly Target 3461.41666666667
Monthly Target 4512.13
Monthly Target 5552.57

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 29 June 2026 471.70 (4.85%) 449.35 410.70 - 501.85 0.3802 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5514 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6349 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7686 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.8433 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5425 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5474 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0216 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9371 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7731 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7531 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 482.31
12 day DMA 468.16
20 day DMA 453.89
35 day DMA 463.27
50 day DMA 467.59
100 day DMA 473.99
150 day DMA 494.11
200 day DMA 533.22

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.32480.13477.04
12 day EMA469.83469.49466.44
20 day EMA465.47464.81462.55
35 day EMA464.83464.43463.14
50 day EMA468.55468.42467.69

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA482.31481.39476.98
12 day SMA468.16464.64460.56
20 day SMA453.89452.8451.95
35 day SMA463.27464.11464.34
50 day SMA467.59467.55466.99
100 day SMA473.99474.11474.19
150 day SMA494.11494.59495.01
200 day SMA533.22534.55535.82
Back to top | Use Dark Theme