Login or Join

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 689.53 and 723.73

Daily Target 1682.5
Daily Target 2696.55
Daily Target 3716.7
Daily Target 4730.75
Daily Target 5750.9

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 21 August 2025 710.60 (-0.86%) 715.00 702.65 - 736.85 0.5863 times
Wed 20 August 2025 716.75 (4.17%) 684.90 683.95 - 724.80 1.1119 times
Tue 19 August 2025 688.05 (4.43%) 662.30 652.00 - 694.00 4.8175 times
Mon 18 August 2025 658.85 (-0.87%) 664.60 653.80 - 664.85 1.2054 times
Thu 14 August 2025 664.60 (-0.66%) 669.00 658.40 - 670.00 0.4793 times
Wed 13 August 2025 669.00 (-0.07%) 671.00 666.45 - 673.00 1.023 times
Tue 12 August 2025 669.45 (-1.29%) 677.15 653.80 - 681.50 0.1604 times
Mon 11 August 2025 678.20 (0.18%) 676.00 671.25 - 683.15 0.1598 times
Fri 08 August 2025 677.00 (-1.02%) 688.00 675.50 - 692.40 0.0814 times
Thu 07 August 2025 683.95 (-1.28%) 692.80 673.00 - 693.00 0.3749 times
Wed 06 August 2025 692.80 (-2.56%) 714.00 685.25 - 714.00 0.2894 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 681.3 and 766.15

Weekly Target 1614.97
Weekly Target 2662.78
Weekly Target 3699.81666666667
Weekly Target 4747.63
Weekly Target 5784.67

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 21 August 2025 710.60 (6.92%) 664.60 652.00 - 736.85 2.3916 times
Thu 14 August 2025 664.60 (-1.83%) 676.00 653.80 - 683.15 0.5645 times
Fri 08 August 2025 677.00 (-5.91%) 717.75 673.00 - 720.80 0.329 times
Fri 01 August 2025 719.50 (-6.28%) 762.00 716.00 - 779.15 0.3102 times
Fri 25 July 2025 767.70 (-0.51%) 771.60 734.15 - 788.95 1.2978 times
Fri 18 July 2025 771.65 (-0.36%) 769.00 762.70 - 806.40 0.2821 times
Fri 11 July 2025 774.40 (2.38%) 759.90 757.70 - 819.20 0.4113 times
Fri 04 July 2025 756.40 (0.63%) 751.65 738.30 - 811.70 1.046 times
Fri 27 June 2025 751.65 (7.53%) 699.00 691.85 - 757.95 0.8621 times
Fri 20 June 2025 699.00 (-2.38%) 715.00 683.45 - 716.00 2.5053 times
Fri 13 June 2025 716.05 (7.3%) 670.90 668.85 - 752.00 5.6156 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 637.95 and 724.65

Monthly Target 1613.73
Monthly Target 2662.17
Monthly Target 3700.43333333333
Monthly Target 4748.87
Monthly Target 5787.13

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 21 August 2025 710.60 (-2.36%) 727.75 652.00 - 738.70 0.8958 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.883 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5056 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6276 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3033 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3113 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.833 times
Fri 31 January 2025 725.85 (-8.4%) 792.45 688.05 - 832.85 0.9261 times
Tue 31 December 2024 792.45 (4.6%) 765.00 745.00 - 870.00 2.0643 times
Fri 29 November 2024 757.60 (-0.34%) 758.10 674.45 - 788.00 0.65 times
Thu 31 October 2024 760.20 (-19.5%) 944.00 727.85 - 944.35 0.7925 times

 monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 695.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.88

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 710 and price is deviating by 36 points

Upper Bollinger band is at 781 and lower is at 639, while middle bands are at 674 and 745

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.27 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 687.77
12 day DMA 685.02
20 day DMA 709.11
35 day DMA 738.08
50 day DMA 734.57
100 day DMA 714.92
150 day DMA 722.78
200 day DMA 737.2

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA696.2689675.12
12 day EMA695.85693.17688.89
20 day EMA705.65705.13703.91
35 day EMA714.69714.93714.82
50 day EMA727.17727.85728.3

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA687.77679.45669.99
12 day SMA685.02685.02685.25
20 day SMA709.11712.44714.61
35 day SMA738.08739.48740.95
50 day SMA734.57734.47734.35
100 day SMA714.92714.76714.74
150 day SMA722.78723.06723.56
200 day SMA737.2737.5737.68
Back to top | Use Dark Theme