WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 581.58 and 594.93

Daily Target 1578.82
Daily Target 2584.33
Daily Target 3592.16666666667
Daily Target 4597.68
Daily Target 5605.52

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 30 September 2026 589.85 (-1.13%) 600.00 586.65 - 600.00 0.2528 times
Tue 29 September 2026 596.60 (2.89%) 579.85 570.20 - 602.00 1.2313 times
Mon 28 September 2026 579.85 (0.3%) 577.95 562.05 - 587.15 0.3945 times
Fri 25 September 2026 578.10 (1.55%) 574.70 564.75 - 583.15 1.8797 times
Thu 24 September 2026 569.25 (-4.92%) 585.00 564.45 - 593.00 0.5698 times
Wed 23 September 2026 598.70 (4.3%) 572.05 559.00 - 612.00 4.259 times
Tue 22 September 2026 574.00 (1.76%) 564.10 555.20 - 585.40 0.5996 times
Mon 21 September 2026 564.10 (-0.05%) 568.50 551.20 - 568.50 0.3623 times
Fri 18 September 2026 564.40 (2.8%) 544.20 544.20 - 566.00 0.2773 times
Thu 17 September 2026 549.05 (-0.25%) 544.15 544.10 - 557.20 0.1738 times
Wed 16 September 2026 550.45 (-1.02%) 556.10 540.20 - 556.10 0.1726 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 575.95 and 615.9

Weekly Target 1544.68
Weekly Target 2567.27
Weekly Target 3584.63333333333
Weekly Target 4607.22
Weekly Target 5624.58

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 30 September 2026 589.85 (2.03%) 577.95 562.05 - 602.00 0.2933 times
Fri 25 September 2026 578.10 (2.43%) 568.50 551.20 - 612.00 1.1976 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.1538 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 5.273 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1883 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.2108 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.5506 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.3128 times
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 1.0061 times
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 0.8137 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 2.3639 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 555.03 and 646.83

Monthly Target 1482.22
Monthly Target 2536.03
Monthly Target 3574.01666666667
Monthly Target 4627.83
Monthly Target 5665.82

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 30 September 2026 589.85 (3.27%) 571.20 520.20 - 612.00 2.0439 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.6265 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0288 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3442 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.4768 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.549 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.6646 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.3236 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4692 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4733 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.8835 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 582.73
12 day DMA 572.54
20 day DMA 562.68
35 day DMA 569.02
50 day DMA 555.43
100 day DMA 513.6
150 day DMA 498.84
200 day DMA 503.81

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA585.49583.31576.66
12 day EMA576.45574.02569.92
20 day EMA570.16568.09565.09
35 day EMA559.06557.25554.93
50 day EMA551.57550.01548.11

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA582.73584.5579.98
12 day SMA572.54570.85567.96
20 day SMA562.68560.88559.61
35 day SMA569.02568.84568.54
50 day SMA555.43553.89550.96
100 day SMA513.6512.75511.8
150 day SMA498.84498.31497.77
200 day SMA503.81503.62503.37
Back to top | Use Dark Theme