Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 40.3 and 40.96
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.08 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.60 (-0.25%) | 40.00 | 40.00 - 40.66 | 0.0562 times | Wed 01 April 2026 | 40.70 (10%) | 38.25 | 38.25 - 40.70 | 0.2503 times | Mon 30 March 2026 | 37.00 (-5.88%) | 40.79 | 35.38 - 40.80 | 1.3654 times | Fri 27 March 2026 | 39.31 (-6.94%) | 42.26 | 38.79 - 43.95 | 0.5283 times | Wed 25 March 2026 | 42.24 (-1.86%) | 43.38 | 41.58 - 44.10 | 2.1883 times | Tue 24 March 2026 | 43.04 (2.87%) | 41.87 | 40.23 - 43.49 | 0.6017 times | Mon 23 March 2026 | 41.84 (-1.44%) | 44.50 | 39.37 - 44.50 | 0.9028 times | Fri 20 March 2026 | 42.45 (6.13%) | 41.99 | 38.76 - 43.74 | 2.0232 times | Thu 19 March 2026 | 40.00 (-2.34%) | 42.00 | 38.62 - 42.00 | 0.8787 times | Wed 18 March 2026 | 40.96 (3.78%) | 36.52 | 36.52 - 41.35 | 1.205 times | Tue 17 March 2026 | 39.47 (-3.07%) | 39.51 | 39.25 - 42.50 | 0.5313 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 35.28 and 40.7
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.5546 times | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 1.4002 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 1.5972 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.8309 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 1.2582 times | Fri 27 February 2026 | 43.55 (1.16%) | 42.05 | 36.52 - 44.48 | 1.3845 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.2184 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.4827 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 1.1513 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 1.1218 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.6712 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 39.43 and 41.88
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.60 (9.73%) | 38.25 | 38.25 - 40.70 | 0.0096 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.5228 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.3055 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1692 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 6.512 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.9223 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.5206 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3979 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.4575 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1827 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.3768 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.24 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.8 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.07 | 39.75 |
| 12 day EMA | 40.64 | 40.65 | 40.64 |
| 20 day EMA | 41.12 | 41.18 | 41.23 |
| 35 day EMA | 42.47 | 42.58 | 42.69 |
| 50 day EMA | 43.76 | 43.89 | 44.02 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.46 | 40.69 |
| 12 day SMA | 40.69 | 40.62 | 40.68 |
| 20 day SMA | 41.01 | 41.17 | 41.32 |
| 35 day SMA | 41.71 | 41.81 | 41.89 |
| 50 day SMA | 42.24 | 42.36 | 43.03 |
| 100 day SMA | 47.24 | 47.32 | 47.4 |
| 150 day SMA | 47.8 | 47.85 | 47.95 |
| 200 day SMA | 55.94 | 56.18 | 56.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.