Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 41.64 and 42.59
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.37 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.12 (-1.68%) | 43.05 | 42.10 - 43.05 | 0.0013 times | Fri 23 January 2026 | 42.84 (0.75%) | 42.49 | 41.10 - 43.99 | 0.0259 times | Thu 22 January 2026 | 42.52 (-0.96%) | 42.93 | 42.05 - 44.77 | 0.1059 times | Wed 21 January 2026 | 42.93 (-2.98%) | 44.20 | 42.23 - 44.20 | 0.0251 times | Tue 20 January 2026 | 44.25 (-4.98%) | 46.39 | 44.25 - 46.39 | 0.0041 times | Mon 19 January 2026 | 46.57 (-37.13%) | 45.15 | 42.89 - 46.69 | 0.0203 times | Wed 15 October 2025 | 74.07 (3.31%) | 75.79 | 70.15 - 77.80 | 5.601 times | Tue 14 October 2025 | 71.70 (20%) | 61.95 | 61.90 - 71.70 | 3.4525 times | Mon 13 October 2025 | 59.75 (-8.57%) | 64.32 | 59.15 - 66.50 | 0.2021 times | Fri 10 October 2025 | 65.35 (-3.64%) | 67.50 | 64.36 - 67.79 | 0.5618 times | Thu 09 October 2025 | 67.82 (13.72%) | 66.99 | 63.01 - 71.48 | 7.253 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 41.64 and 42.59
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.12 (-1.68%) | 43.05 | 42.10 - 43.05 | 0.0006 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.0838 times | Wed 15 October 2025 | 74.07 (13.34%) | 64.32 | 59.15 - 77.80 | 4.2774 times | Fri 10 October 2025 | 65.35 (32.69%) | 49.25 | 48.42 - 71.48 | 4.295 times | Fri 03 October 2025 | 49.25 (-0.89%) | 51.83 | 48.01 - 51.83 | 0.0817 times | Fri 26 September 2025 | 49.69 (-0.66%) | 49.71 | 47.00 - 51.67 | 0.2444 times | Fri 19 September 2025 | 50.02 (0.24%) | 49.16 | 48.99 - 53.84 | 0.6605 times | Fri 12 September 2025 | 49.90 (-1.71%) | 51.00 | 47.99 - 53.84 | 0.0876 times | Fri 05 September 2025 | 50.77 (-0.45%) | 51.00 | 47.60 - 51.97 | 0.1844 times | Fri 29 August 2025 | 51.00 (0.63%) | 50.69 | 50.35 - 53.15 | 0.0847 times | Fri 22 August 2025 | 50.68 (-2.58%) | 52.01 | 48.01 - 52.80 | 0.1584 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 38.82 and 44.41
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.12 (-43.13%) | 45.15 | 41.10 - 46.69 | 0.0465 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.7506 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6728 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3798 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.2903 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3337 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1333 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.0044 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.6137 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 1.7749 times | Fri 29 November 2024 | 82.49 (17.73%) | 70.59 | 65.77 - 85.91 | 0.8178 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 54.96 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.05 |
| 150 day DMA | 59 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 46.39 | 48.17 |
| 12 day EMA | 49.69 | 51.07 | 52.57 |
| 20 day EMA | 51.16 | 52.11 | 53.08 |
| 35 day EMA | 51.65 | 52.21 | 52.76 |
| 50 day EMA | 50.55 | 50.89 | 51.22 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.82 | 50.07 |
| 12 day SMA | 54.96 | 55.6 | 56.11 |
| 20 day SMA | 52.79 | 53.19 | 53.56 |
| 35 day SMA | 51.66 | 51.88 | 52.1 |
| 50 day SMA | 51.43 | 51.62 | 51.8 |
| 100 day SMA | 50.05 | 50.17 | 50.26 |
| 150 day SMA | 59 | 59.31 | 59.63 |
| 200 day SMA | 63.66 | 63.91 | 64.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.