Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 47.38 and 48.64
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.34 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.6 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.26 (-1.53%) | 48.91 | 47.75 - 49.01 | 0.541 times | Thu 24 September 2026 | 49.01 (4.81%) | 46.85 | 46.85 - 50.00 | 3.6369 times | Wed 23 September 2026 | 46.76 (8.74%) | 43.99 | 43.05 - 47.30 | 2.1133 times | Tue 22 September 2026 | 43.00 (1.42%) | 42.40 | 41.50 - 43.02 | 0.8537 times | Mon 21 September 2026 | 42.40 (-1.4%) | 42.15 | 42.15 - 44.40 | 0.4333 times | Fri 18 September 2026 | 43.00 (0.26%) | 43.10 | 41.01 - 43.10 | 0.7312 times | Thu 17 September 2026 | 42.89 (2.44%) | 43.00 | 40.00 - 43.00 | 0.3191 times | Wed 16 September 2026 | 41.87 (2.55%) | 40.63 | 40.63 - 42.21 | 0.1195 times | Tue 15 September 2026 | 40.83 (-3.84%) | 42.46 | 40.50 - 42.92 | 0.6124 times | Fri 11 September 2026 | 42.46 (-1.23%) | 43.20 | 42.01 - 43.40 | 0.6395 times | Thu 10 September 2026 | 42.99 (2.24%) | 42.05 | 42.05 - 43.20 | 0.312 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 44.88 and 53.38
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.26 (12.23%) | 42.15 | 41.50 - 50.00 | 0.3433 times | Fri 18 September 2026 | 43.00 (1.27%) | 42.46 | 40.00 - 43.10 | 0.0807 times | Fri 11 September 2026 | 42.46 (1.31%) | 41.00 | 41.00 - 43.90 | 0.0644 times | Fri 04 September 2026 | 41.91 (-10.47%) | 47.25 | 40.83 - 47.25 | 0.1088 times | Fri 28 August 2026 | 46.81 (-0.4%) | 47.00 | 45.15 - 47.48 | 0.074 times | Fri 21 August 2026 | 47.00 (-29.63%) | 47.39 | 45.50 - 47.49 | 0.0353 times | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 1.6235 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 4.7819 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.3792 times | Fri 24 April 2026 | 57.93 (-1.36%) | 59.02 | 55.20 - 63.35 | 2.5089 times | Fri 17 April 2026 | 58.73 (7.96%) | 54.01 | 51.01 - 64.59 | 1.5849 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 44.13 and 54.13
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.26 (8.99%) | 44.28 | 40.00 - 50.00 | 0.1333 times | Mon 31 August 2026 | 44.28 (-33.7%) | 47.39 | 43.10 - 47.49 | 0.0336 times | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.513 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 2.0729 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.3648 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2132 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1181 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.5443 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6436 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3633 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.2777 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.58 |
| 35 day DMA | 47.47 |
| 50 day DMA | 50.14 |
| 100 day DMA | 46.47 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.68 | 44.01 |
| 12 day EMA | 44.97 | 44.37 | 43.53 |
| 20 day EMA | 45.17 | 44.84 | 44.4 |
| 35 day EMA | 47.01 | 46.94 | 46.82 |
| 50 day EMA | 49.59 | 49.64 | 49.67 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 44.83 | 43.61 |
| 12 day SMA | 43.79 | 43.26 | 42.67 |
| 20 day SMA | 43.58 | 43.47 | 43.29 |
| 35 day SMA | 47.47 | 47.55 | 47.7 |
| 50 day SMA | 50.14 | 50.29 | 50.41 |
| 100 day SMA | 46.47 | 46.42 | 46.35 |
| 150 day SMA | 48.19 | 48.21 | 48.23 |
| 200 day SMA | 48.32 | 48.34 | 48.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.