WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 427.43 and 459.78

Daily Target 1419.72
Daily Target 2435.13
Daily Target 3452.06666666667
Daily Target 4467.48
Daily Target 5484.42

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 27 March 2026 450.55 (-2.09%) 451.85 436.65 - 469.00 2.8288 times
Wed 25 March 2026 460.15 (3.37%) 440.40 440.40 - 461.85 1.0724 times
Tue 24 March 2026 445.15 (0.33%) 440.00 427.05 - 446.40 1.1767 times
Mon 23 March 2026 443.70 (-5.6%) 461.00 433.45 - 461.00 1.293 times
Fri 20 March 2026 470.00 (0.36%) 475.00 467.70 - 478.35 0.3949 times
Thu 19 March 2026 468.30 (-5.75%) 495.40 466.00 - 495.40 0.5932 times
Wed 18 March 2026 496.85 (8.02%) 464.55 461.00 - 505.25 0.7472 times
Tue 17 March 2026 459.95 (1.09%) 463.05 457.00 - 469.00 0.2172 times
Mon 16 March 2026 455.00 (-2.33%) 464.00 451.15 - 467.10 1.0454 times
Fri 13 March 2026 465.85 (-0.46%) 468.00 456.35 - 468.00 0.6311 times
Thu 12 March 2026 468.00 (-0.35%) 465.15 445.15 - 474.80 0.9043 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 417.83 and 459.78

Weekly Target 1406.92
Weekly Target 2428.73
Weekly Target 3448.86666666667
Weekly Target 4470.68
Weekly Target 5490.82

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 27 March 2026 450.55 (-4.14%) 461.00 427.05 - 469.00 2.0537 times
Fri 20 March 2026 470.00 (0.89%) 464.00 451.15 - 505.25 0.9664 times
Fri 13 March 2026 465.85 (3.44%) 448.95 421.00 - 474.90 1.2839 times
Fri 06 March 2026 450.35 (-9.26%) 468.25 447.10 - 491.80 0.6207 times
Fri 27 February 2026 496.30 (-6.72%) 532.00 482.00 - 548.25 0.6011 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.4148 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.4857 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9055 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 1.8988 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.7694 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.7351 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 393.65 and 477.9

Monthly Target 1374.68
Monthly Target 2412.62
Monthly Target 3458.93333333333
Monthly Target 4496.87
Monthly Target 5543.18

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 27 March 2026 450.55 (-9.22%) 468.25 421.00 - 505.25 0.5747 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.2809 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.7027 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.4147 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.2469 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.7801 times
Sun 29 March 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 453.91
12 day DMA 462.76
20 day DMA 464.7
35 day DMA 504.79
50 day DMA 528.96
100 day DMA 567.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA455.17457.48456.15
12 day EMA462.14464.25464.99
20 day EMA473.99476.46478.18
35 day EMA498.92501.77504.22
50 day EMA528.17531.34534.24

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA453.91457.46464.8
12 day SMA462.76461.96459.15
20 day SMA464.7468.68471.44
35 day SMA504.79508.47511.92
50 day SMA528.96531.92534.8
100 day SMA567.79569.74571.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme