WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 570.45 and 607.8

Daily Target 1540.6
Daily Target 2562.95
Daily Target 3577.95
Daily Target 4600.3
Daily Target 5615.3

Daily price and volume Wework India

Date Closing Open Range Volume
Tue 27 January 2026 585.30 (0.96%) 571.00 555.60 - 592.95 4.8558 times
Fri 23 January 2026 579.75 (-1.89%) 585.70 575.05 - 589.50 0.3306 times
Thu 22 January 2026 590.90 (2.1%) 578.00 576.70 - 595.80 0.311 times
Wed 21 January 2026 578.75 (-2.59%) 588.00 571.60 - 592.55 1.1654 times
Tue 20 January 2026 594.15 (-1.26%) 598.00 590.00 - 600.80 0.5889 times
Mon 19 January 2026 601.75 (-1.35%) 614.50 596.70 - 614.50 0.235 times
Fri 16 January 2026 610.00 (1.62%) 595.05 595.05 - 615.30 0.9803 times
Wed 14 January 2026 600.30 (0.28%) 592.60 592.60 - 602.70 0.4272 times
Tue 13 January 2026 598.65 (-0.89%) 604.00 596.10 - 607.55 0.148 times
Mon 12 January 2026 604.05 (-1.72%) 606.65 592.30 - 613.00 0.9578 times
Fri 09 January 2026 614.65 (-0.26%) 609.00 600.85 - 625.25 1.044 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 570.45 and 607.8

Weekly Target 1540.6
Weekly Target 2562.95
Weekly Target 3577.95
Weekly Target 4600.3
Weekly Target 5615.3

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Tue 27 January 2026 585.30 (0.96%) 571.00 555.60 - 592.95 1.1946 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.6472 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.6183 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 1.959 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.7179 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.4742 times
Fri 19 December 2025 581.30 (-2.11%) 593.85 570.10 - 594.90 0.6255 times
Fri 12 December 2025 593.85 (-0.33%) 592.00 578.50 - 615.00 0.6589 times
Fri 05 December 2025 595.80 (-0.43%) 597.30 577.70 - 602.60 0.7555 times
Fri 28 November 2025 598.35 (-3.45%) 622.85 590.50 - 627.00 2.3487 times
Fri 21 November 2025 619.75 (-0.31%) 616.40 612.60 - 662.80 2.258 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 535.63 and 605.28

Monthly Target 1519.07
Monthly Target 2552.18
Monthly Target 3588.71666666667
Monthly Target 4621.83
Monthly Target 5658.37

Monthly price and volumes Wework India

Date Closing Open Range Volume
Tue 27 January 2026 585.30 (-3.2%) 603.00 555.60 - 625.25 0.5085 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.326 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 0.9801 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.1854 times
Tue 27 January 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 585.77
12 day DMA 597.88
20 day DMA 602.62
35 day DMA 597.57
50 day DMA 601.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA587.41588.46592.82
12 day EMA594.08595.68598.58
20 day EMA597.13598.38600.34
35 day EMA600.88601.8603.1
50 day EMA601.28601.93602.83

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA585.77589.06595.11
12 day SMA597.88600.83603.49
20 day SMA602.62603.32603.72
35 day SMA597.57597.9598.43
50 day SMA601.01601.77602.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme