Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 654.23 and 692.73
| Daily Target 1 | 624.25 |
| Daily Target 2 | 645.7 |
| Daily Target 3 | 662.75 |
| Daily Target 4 | 684.2 |
| Daily Target 5 | 701.25 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.15 (2.54%) | 645.65 | 641.30 - 679.80 | 1.5011 times | Mon 28 September 2026 | 650.65 (-0.29%) | 646.65 | 635.50 - 664.90 | 0.9735 times | Fri 25 September 2026 | 652.55 (0.13%) | 650.05 | 634.90 - 661.90 | 1.2458 times | Thu 24 September 2026 | 651.70 (-2.51%) | 665.00 | 648.15 - 665.20 | 0.5389 times | Wed 23 September 2026 | 668.50 (-0.39%) | 671.15 | 664.85 - 679.90 | 0.768 times | Tue 22 September 2026 | 671.15 (-0.18%) | 670.05 | 668.30 - 680.85 | 0.2306 times | Mon 21 September 2026 | 672.35 (-1.3%) | 681.00 | 667.60 - 695.40 | 1.5432 times | Fri 18 September 2026 | 681.20 (-0.24%) | 682.00 | 676.60 - 692.55 | 1.4026 times | Thu 17 September 2026 | 682.85 (1%) | 675.95 | 671.05 - 692.85 | 1.0843 times | Wed 16 September 2026 | 676.10 (0.38%) | 667.00 | 657.30 - 682.30 | 0.712 times | Tue 15 September 2026 | 673.55 (0.49%) | 666.15 | 666.15 - 680.00 | 2.2325 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 651.33 and 695.63
| Weekly Target 1 | 616.52 |
| Weekly Target 2 | 641.83 |
| Weekly Target 3 | 660.81666666667 |
| Weekly Target 4 | 686.13 |
| Weekly Target 5 | 705.12 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.15 (2.24%) | 646.65 | 635.50 - 679.80 | 0.2923 times | Fri 25 September 2026 | 652.55 (-4.21%) | 681.00 | 634.90 - 695.40 | 0.5111 times | Fri 18 September 2026 | 681.20 (1.63%) | 666.15 | 657.30 - 692.85 | 0.6416 times | Fri 11 September 2026 | 670.25 (0.49%) | 666.95 | 656.55 - 688.35 | 0.4924 times | Fri 04 September 2026 | 666.95 (-3.56%) | 691.60 | 646.60 - 710.10 | 2.6689 times | Fri 28 August 2026 | 691.60 (1.27%) | 683.00 | 664.55 - 694.85 | 1.0705 times | Fri 21 August 2026 | 682.90 (-3.61%) | 720.00 | 676.50 - 727.00 | 0.6286 times | Fri 14 August 2026 | 708.50 (-6.21%) | 759.00 | 699.70 - 759.00 | 1.0919 times | Fri 07 August 2026 | 755.40 (1.6%) | 750.00 | 726.60 - 794.50 | 1.7735 times | Fri 31 July 2026 | 743.50 (4.43%) | 719.00 | 693.55 - 750.35 | 0.829 times | Fri 24 July 2026 | 711.95 (5.02%) | 678.30 | 657.00 - 733.00 | 1.9341 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 620.78 and 681.28
| Monthly Target 1 | 605.32 |
| Monthly Target 2 | 636.23 |
| Monthly Target 3 | 665.81666666667 |
| Monthly Target 4 | 696.73 |
| Monthly Target 5 | 726.32 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.15 (-2.56%) | 679.00 | 634.90 - 695.40 | 0.6132 times | Mon 31 August 2026 | 684.65 (-7.92%) | 750.00 | 664.55 - 794.50 | 1.2061 times | Fri 31 July 2026 | 743.50 (7.86%) | 700.00 | 657.00 - 767.00 | 2.1142 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.2292 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.3033 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.498 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.6992 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2686 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6718 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3964 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.192 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 658.11 |
| 12 day DMA | 668.17 |
| 20 day DMA | 668.54 |
| 35 day DMA | 679.16 |
| 50 day DMA | 693.4 |
| 100 day DMA | 661.41 |
| 150 day DMA | 606.16 |
| 200 day DMA | 602.12 |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.86 | 657.72 | 661.25 |
| 12 day EMA | 665.64 | 665.37 | 668.04 |
| 20 day EMA | 670.42 | 670.76 | 672.88 |
| 35 day EMA | 680.76 | 681.56 | 683.38 |
| 50 day EMA | 690.78 | 691.74 | 693.42 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.11 | 658.91 | 663.25 |
| 12 day SMA | 668.17 | 668.98 | 670.99 |
| 20 day SMA | 668.54 | 669.41 | 671.46 |
| 35 day SMA | 679.16 | 680.82 | 683.82 |
| 50 day SMA | 693.4 | 693.68 | 694.23 |
| 100 day SMA | 661.41 | 660.14 | 659.09 |
| 150 day SMA | 606.16 | 605.39 | 604.77 |
| 200 day SMA | 602.12 | 601.74 | 601.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.