Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 707.43 and 745.18
| Daily Target 1 | 677.78 |
| Daily Target 2 | 699.32 |
| Daily Target 3 | 715.53333333333 |
| Daily Target 4 | 737.07 |
| Daily Target 5 | 753.28 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 720.85 (4.58%) | 700.00 | 694.00 - 731.75 | 2.8913 times | Tue 30 June 2026 | 689.30 (6.25%) | 651.90 | 638.00 - 699.00 | 3.0636 times | Mon 29 June 2026 | 648.75 (3.54%) | 625.00 | 623.05 - 649.95 | 0.6339 times | Thu 25 June 2026 | 626.55 (-2.6%) | 643.00 | 617.50 - 655.00 | 0.2637 times | Wed 24 June 2026 | 643.25 (1.11%) | 636.00 | 632.50 - 647.55 | 0.2026 times | Tue 23 June 2026 | 636.20 (2.64%) | 618.00 | 614.60 - 639.00 | 0.6832 times | Mon 22 June 2026 | 619.85 (-1.7%) | 629.20 | 612.20 - 636.00 | 0.386 times | Fri 19 June 2026 | 630.55 (-0.58%) | 631.65 | 625.00 - 641.60 | 0.1751 times | Thu 18 June 2026 | 634.25 (-2.55%) | 650.00 | 620.20 - 678.90 | 1.0407 times | Wed 17 June 2026 | 650.85 (1.78%) | 643.00 | 640.85 - 657.00 | 0.66 times | Tue 16 June 2026 | 639.45 (0.53%) | 634.25 | 634.25 - 646.85 | 0.1738 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 671.95 and 780.65
| Weekly Target 1 | 583.18 |
| Weekly Target 2 | 652.02 |
| Weekly Target 3 | 691.88333333333 |
| Weekly Target 4 | 760.72 |
| Weekly Target 5 | 800.58 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 720.85 (15.05%) | 625.00 | 623.05 - 731.75 | 1.6313 times | Thu 25 June 2026 | 626.55 (-0.63%) | 629.20 | 612.20 - 655.00 | 0.3802 times | Fri 19 June 2026 | 630.55 (-1.38%) | 645.45 | 620.20 - 678.90 | 0.5514 times | Fri 12 June 2026 | 639.35 (-0.27%) | 641.05 | 631.20 - 661.85 | 0.5295 times | Fri 05 June 2026 | 641.05 (6.7%) | 600.00 | 583.10 - 646.00 | 0.7572 times | Fri 29 May 2026 | 600.80 (6.32%) | 569.85 | 546.70 - 621.15 | 0.8364 times | Fri 22 May 2026 | 565.10 (13.87%) | 494.10 | 475.35 - 625.00 | 4.6491 times | Fri 15 May 2026 | 496.25 (-6.93%) | 530.00 | 479.50 - 530.55 | 0.1946 times | Fri 08 May 2026 | 533.20 (-2.49%) | 546.80 | 530.50 - 559.00 | 0.1919 times | Thu 30 April 2026 | 546.80 (2.21%) | 537.00 | 528.05 - 571.50 | 0.2784 times | Fri 24 April 2026 | 535.00 (-0.85%) | 539.95 | 529.30 - 551.10 | 0.189 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 707.43 and 745.18
| Monthly Target 1 | 677.78 |
| Monthly Target 2 | 699.32 |
| Monthly Target 3 | 715.53333333333 |
| Monthly Target 4 | 737.07 |
| Monthly Target 5 | 753.28 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 720.85 (4.58%) | 700.00 | 694.00 - 731.75 | 0.2754 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.2055 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.2588 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.4884 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.6857 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2634 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6588 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3888 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.169 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.6064 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 665.74 |
| 12 day DMA | 647.99 |
| 20 day DMA | 643.94 |
| 35 day DMA | 600.85 |
| 50 day DMA | 583.69 |
| 100 day DMA | 543.35 |
| 150 day DMA | 561.22 |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.13 | 655.28 | 638.28 |
| 12 day EMA | 654.53 | 642.48 | 633.97 |
| 20 day EMA | 638.77 | 630.13 | 623.9 |
| 35 day EMA | 613.17 | 606.83 | 601.98 |
| 50 day EMA | 586 | 580.5 | 576.06 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.74 | 648.81 | 634.92 |
| 12 day SMA | 647.99 | 641.2 | 637 |
| 20 day SMA | 643.94 | 638.76 | 634.85 |
| 35 day SMA | 600.85 | 595.23 | 590.77 |
| 50 day SMA | 583.69 | 580.06 | 576.98 |
| 100 day SMA | 543.35 | 541.93 | 540.75 |
| 150 day SMA | 561.22 | 560.65 | 560.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.