Login or Join
HomepageWH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH WHBRADY are 491 and 491
| Daily Target 1 | 491 |
| Daily Target 2 | 491 |
| Daily Target 3 | 491 |
| Daily Target 4 | 491 |
| Daily Target 5 | 491 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 491.00 (0%) | 491.00 | 491.00 - 491.00 | 0.0073 times | Fri 25 September 2026 | 491.00 (-1.59%) | 475.25 | 466.00 - 491.00 | 0.2544 times | Thu 24 September 2026 | 498.95 (-0.73%) | 421.00 | 421.00 - 498.95 | 0.2907 times | Wed 23 September 2026 | 502.60 (8.23%) | 462.00 | 451.30 - 503.60 | 1.686 times | Tue 22 September 2026 | 464.40 (-1.72%) | 484.00 | 458.30 - 485.00 | 3.234 times | Mon 21 September 2026 | 472.55 (-0.74%) | 475.00 | 415.00 - 571.25 | 3.3939 times | Fri 18 September 2026 | 476.05 (-2.25%) | 489.00 | 465.30 - 489.00 | 0.9012 times | Thu 17 September 2026 | 487.00 (0.41%) | 480.15 | 480.15 - 487.00 | 0.0799 times | Wed 16 September 2026 | 485.00 (1.68%) | 485.00 | 485.00 - 485.00 | 0.0145 times | Tue 15 September 2026 | 477.00 (-0.73%) | 481.30 | 477.00 - 481.30 | 0.1381 times | Thu 10 September 2026 | 480.50 (-0.72%) | 484.00 | 480.00 - 488.00 | 0.1017 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH WHBRADY are 491 and 491
| Weekly Target 1 | 491 |
| Weekly Target 2 | 491 |
| Weekly Target 3 | 491 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 491 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 491.00 (0%) | 491.00 | 491.00 - 491.00 | 0.0025 times | Fri 25 September 2026 | 491.00 (3.14%) | 475.00 | 415.00 - 571.25 | 3.0628 times | Fri 18 September 2026 | 476.05 (-0.93%) | 481.30 | 465.30 - 489.00 | 0.392 times | Thu 10 September 2026 | 480.50 (-0.35%) | 493.00 | 480.00 - 497.00 | 0.3291 times | Fri 04 September 2026 | 482.20 (-2.03%) | 492.20 | 480.00 - 500.30 | 0.8166 times | Thu 27 August 2026 | 492.20 (0%) | 486.05 | 481.05 - 550.00 | 1.397 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH WHBRADY are 374.88 and 531.13
| Monthly Target 1 | 336.17 |
| Monthly Target 2 | 413.58 |
| Monthly Target 3 | 492.41666666667 |
| Monthly Target 4 | 569.83 |
| Monthly Target 5 | 648.67 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 491.00 (-0.01%) | 497.00 | 415.00 - 571.25 | 1.2224 times | Mon 31 August 2026 | 491.05 (0%) | 505.80 | 477.00 - 589.90 | 0.7776 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH WHBRADY on MunafaSutra.com for free
DMA SMA EMA moving averages of W H WHBRADY
DMA (daily moving average) of W H WHBRADY
| DMA period | DMA value |
| 5 day DMA | 489.59 |
| 12 day DMA | 484.17 |
| 20 day DMA | 487.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W H WHBRADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.95 | 489.43 | 488.64 |
| 12 day EMA | 488.55 | 488.11 | 487.59 |
| 20 day EMA | 492.33 | 492.47 | 492.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W H WHBRADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.59 | 485.9 | 482.91 |
| 12 day SMA | 484.17 | 483.38 | 483.75 |
| 20 day SMA | 487.22 | 487.56 | 489.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.