Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 934.25 and 990.4
| Daily Target 1 | 920.88 |
| Daily Target 2 | 947.62 |
| Daily Target 3 | 977.03333333333 |
| Daily Target 4 | 1003.77 |
| Daily Target 5 | 1033.18 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.35 (-1.34%) | 980.05 | 950.30 - 1006.45 | 0.8692 times | Wed 01 April 2026 | 987.55 (-0.97%) | 1038.00 | 977.35 - 1044.00 | 1.0186 times | Mon 30 March 2026 | 997.25 (-7.84%) | 1075.10 | 990.00 - 1077.75 | 0.7414 times | Fri 27 March 2026 | 1082.10 (-0.68%) | 1085.00 | 1065.75 - 1108.95 | 0.8605 times | Wed 25 March 2026 | 1089.55 (6.17%) | 1039.90 | 1030.55 - 1099.00 | 1.2811 times | Tue 24 March 2026 | 1026.20 (4.38%) | 983.00 | 983.00 - 1036.00 | 0.7826 times | Mon 23 March 2026 | 983.10 (-4.29%) | 1038.10 | 972.00 - 1054.85 | 1.4748 times | Fri 20 March 2026 | 1027.20 (3.71%) | 992.95 | 990.50 - 1048.00 | 1.0547 times | Thu 19 March 2026 | 990.50 (1.77%) | 951.00 | 951.00 - 1002.00 | 0.9102 times | Wed 18 March 2026 | 973.25 (2.02%) | 968.00 | 953.30 - 994.00 | 1.0069 times | Tue 17 March 2026 | 953.95 (3.67%) | 929.00 | 918.85 - 973.90 | 1.3692 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 898.6 and 1026.05
| Weekly Target 1 | 873.35 |
| Weekly Target 2 | 923.85 |
| Weekly Target 3 | 1000.8 |
| Weekly Target 4 | 1051.3 |
| Weekly Target 5 | 1128.25 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.9776 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.6357 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.8078 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.2383 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3365 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.4006 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.0344 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.4012 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 0.8057 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 1.3622 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.3476 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 915.48 and 1009.18
| Monthly Target 1 | 895.85 |
| Monthly Target 2 | 935.1 |
| Monthly Target 3 | 989.55 |
| Monthly Target 4 | 1028.8 |
| Monthly Target 5 | 1083.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.35 (-2.3%) | 1038.00 | 950.30 - 1044.00 | 0.2044 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.5418 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.7695 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.824 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.6804 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6095 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.883 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.5164 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3266 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6444 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.6629 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1026.16 |
| 12 day DMA | 1000.43 |
| 20 day DMA | 961.86 |
| 35 day DMA | 934.12 |
| 50 day DMA | 890.09 |
| 100 day DMA | 871.92 |
| 150 day DMA | 864.47 |
| 200 day DMA | 841.46 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.85 | 1015.6 | 1029.62 |
| 12 day EMA | 993.41 | 996.88 | 998.57 |
| 20 day EMA | 971.59 | 971.3 | 969.59 |
| 35 day EMA | 932.21 | 929.73 | 926.33 |
| 50 day EMA | 895.39 | 892.17 | 888.28 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.16 | 1036.53 | 1035.64 |
| 12 day SMA | 1000.43 | 994.13 | 989.39 |
| 20 day SMA | 961.86 | 956.97 | 952.68 |
| 35 day SMA | 934.12 | 931.59 | 927.87 |
| 50 day SMA | 890.09 | 886.28 | 882.14 |
| 100 day SMA | 871.92 | 871.44 | 870.74 |
| 150 day SMA | 864.47 | 863.01 | 861.52 |
| 200 day SMA | 841.46 | 840.31 | 839.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.