WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 716.53 and 729.18
| Daily Target 1 | 713.45 |
| Daily Target 2 | 719.6 |
| Daily Target 3 | 726.1 |
| Daily Target 4 | 732.25 |
| Daily Target 5 | 738.75 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 725.75 (-0.08%) | 728.90 | 719.95 - 732.60 | 0.5932 times | Mon 18 August 2025 | 726.35 (1.16%) | 724.50 | 722.15 - 738.00 | 0.495 times | Thu 14 August 2025 | 718.05 (-0.37%) | 721.05 | 716.25 - 729.30 | 0.3609 times | Wed 13 August 2025 | 720.70 (-1.19%) | 732.65 | 714.05 - 745.00 | 2.0345 times | Tue 12 August 2025 | 729.40 (-1.11%) | 737.60 | 724.00 - 747.65 | 0.259 times | Mon 11 August 2025 | 737.60 (1.85%) | 730.00 | 717.05 - 743.00 | 0.5264 times | Fri 08 August 2025 | 724.20 (0.47%) | 729.00 | 719.55 - 730.95 | 0.4372 times | Thu 07 August 2025 | 720.80 (-0.85%) | 720.00 | 712.45 - 730.40 | 0.6234 times | Wed 06 August 2025 | 727.00 (-1.32%) | 741.10 | 723.10 - 748.45 | 1.0742 times | Tue 05 August 2025 | 736.75 (-2.13%) | 759.00 | 732.00 - 795.05 | 3.5962 times | Mon 04 August 2025 | 752.75 (0.35%) | 760.40 | 747.40 - 760.40 | 0.4103 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 722.85 and 740.9
| Weekly Target 1 | 709.85 |
| Weekly Target 2 | 717.8 |
| Weekly Target 3 | 727.9 |
| Weekly Target 4 | 735.85 |
| Weekly Target 5 | 745.95 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 725.75 (1.07%) | 724.50 | 719.95 - 738.00 | 0.1691 times | Thu 14 August 2025 | 718.05 (-0.85%) | 730.00 | 714.05 - 747.65 | 0.4942 times | Fri 08 August 2025 | 724.20 (-3.45%) | 760.40 | 712.45 - 795.05 | 0.9542 times | Fri 01 August 2025 | 750.10 (-5.93%) | 800.00 | 745.00 - 805.00 | 0.5851 times | Fri 25 July 2025 | 797.40 (-2.02%) | 815.00 | 791.55 - 851.00 | 1.4917 times | Fri 18 July 2025 | 813.85 (2.2%) | 804.30 | 786.30 - 826.50 | 0.904 times | Fri 11 July 2025 | 796.35 (-3.09%) | 825.00 | 775.00 - 828.00 | 0.9281 times | Fri 04 July 2025 | 821.75 (3.95%) | 799.00 | 791.60 - 846.65 | 2.2218 times | Fri 27 June 2025 | 790.50 (4.07%) | 759.60 | 747.00 - 812.45 | 1.6091 times | Fri 20 June 2025 | 759.60 (1.41%) | 755.00 | 736.65 - 777.00 | 0.6427 times | Fri 13 June 2025 | 749.05 (0.53%) | 747.00 | 722.70 - 784.00 | 0.8373 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 677.8 and 760.4
| Monthly Target 1 | 661.82 |
| Monthly Target 2 | 693.78 |
| Monthly Target 3 | 744.41666666667 |
| Monthly Target 4 | 776.38 |
| Monthly Target 5 | 827.02 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 725.75 (-5.09%) | 760.00 | 712.45 - 795.05 | 0.5123 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 1.4247 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 1.4656 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 1.1972 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.9139 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 1.2198 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.535 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 1.3453 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.6323 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.754 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 1.5321 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 36 points
Upper Bollinger band is at 827 and lower is at 685, while middle bands are at 721 and 792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.91 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 724.05 |
| 12 day DMA | 730.79 |
| 20 day DMA | 755.61 |
| 35 day DMA | 777.26 |
| 50 day DMA | 772.73 |
| 100 day DMA | 730.16 |
| 150 day DMA | 698.77 |
| 200 day DMA | 702.23 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.62 | 725.56 | 725.16 |
| 12 day EMA | 735.7 | 737.51 | 739.54 |
| 20 day EMA | 747.4 | 749.68 | 752.13 |
| 35 day EMA | 756.31 | 758.11 | 759.98 |
| 50 day EMA | 765.82 | 767.46 | 769.14 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.05 | 726.42 | 725.99 |
| 12 day SMA | 730.79 | 734.03 | 737.88 |
| 20 day SMA | 755.61 | 760.64 | 765.01 |
| 35 day SMA | 777.26 | 779.77 | 781.61 |
| 50 day SMA | 772.73 | 773.45 | 773.82 |
| 100 day SMA | 730.16 | 729.1 | 727.95 |
| 150 day SMA | 698.77 | 698.57 | 698.43 |
| 200 day SMA | 702.23 | 702.27 | 702.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.