Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 733.5 and 768.75
| Daily Target 1 | 723.92 |
| Daily Target 2 | 743.08 |
| Daily Target 3 | 759.16666666667 |
| Daily Target 4 | 778.33 |
| Daily Target 5 | 794.42 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 762.25 (1.48%) | 768.00 | 740.00 - 775.25 | 1.3058 times | Thu 29 January 2026 | 751.15 (1.93%) | 742.00 | 712.00 - 812.00 | 5.3859 times | Wed 28 January 2026 | 736.90 (3.2%) | 710.00 | 710.00 - 739.85 | 0.2889 times | Tue 27 January 2026 | 714.05 (-2.39%) | 728.70 | 705.85 - 740.00 | 0.645 times | Fri 23 January 2026 | 731.50 (-3.46%) | 757.75 | 726.60 - 758.40 | 0.4954 times | Thu 22 January 2026 | 757.75 (1.37%) | 745.20 | 745.20 - 766.00 | 0.2012 times | Wed 21 January 2026 | 747.50 (-1.63%) | 748.45 | 740.00 - 765.90 | 0.4704 times | Tue 20 January 2026 | 759.85 (-3.1%) | 777.60 | 756.50 - 782.65 | 0.3101 times | Mon 19 January 2026 | 784.15 (0.47%) | 775.00 | 768.05 - 805.45 | 0.4691 times | Fri 16 January 2026 | 780.45 (-2.05%) | 797.05 | 777.00 - 804.70 | 0.4282 times | Wed 14 January 2026 | 796.80 (-1.9%) | 813.30 | 795.10 - 820.50 | 0.2984 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 734.05 and 840.2
| Weekly Target 1 | 653.88 |
| Weekly Target 2 | 708.07 |
| Weekly Target 3 | 760.03333333333 |
| Weekly Target 4 | 814.22 |
| Weekly Target 5 | 866.18 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.4617 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.6283 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.4835 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 1.0292 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8859 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6942 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.7251 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.8734 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.5534 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.6652 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.5885 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 637.08 and 831.03
| Monthly Target 1 | 595.35 |
| Monthly Target 2 | 678.8 |
| Monthly Target 3 | 789.3 |
| Monthly Target 4 | 872.75 |
| Monthly Target 5 | 983.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.9052 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7475 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6697 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0687 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.7647 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3588 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.708 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7283 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5949 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4541 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6062 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 739.17 |
| 12 day DMA | 761.21 |
| 20 day DMA | 798.68 |
| 35 day DMA | 822.8 |
| 50 day DMA | 830.17 |
| 100 day DMA | 852.14 |
| 150 day DMA | 824.93 |
| 200 day DMA | 798.86 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.94 | 743.79 | 740.11 |
| 12 day EMA | 765.13 | 765.65 | 768.28 |
| 20 day EMA | 784.38 | 786.71 | 790.45 |
| 35 day EMA | 806.4 | 809 | 812.41 |
| 50 day EMA | 826.01 | 828.61 | 831.77 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.17 | 738.27 | 737.54 |
| 12 day SMA | 761.21 | 764.7 | 769.69 |
| 20 day SMA | 798.68 | 803.58 | 808.71 |
| 35 day SMA | 822.8 | 824.5 | 826.25 |
| 50 day SMA | 830.17 | 832.79 | 835.61 |
| 100 day SMA | 852.14 | 851.89 | 851.8 |
| 150 day SMA | 824.93 | 824.86 | 824.85 |
| 200 day SMA | 798.86 | 798.13 | 797.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.