Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1731.7 and 1836.8
| Daily Target 1 | 1648.2 |
| Daily Target 2 | 1710.1 |
| Daily Target 3 | 1753.3 |
| Daily Target 4 | 1815.2 |
| Daily Target 5 | 1858.4 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1772.00 (5.83%) | 1700.00 | 1691.40 - 1796.50 | 4.2666 times | Thu 25 June 2026 | 1674.40 (6.89%) | 1584.00 | 1548.00 - 1690.30 | 1.002 times | Wed 24 June 2026 | 1566.50 (-1.55%) | 1591.00 | 1542.30 - 1674.90 | 0.9324 times | Tue 23 June 2026 | 1591.10 (-2.21%) | 1630.00 | 1582.50 - 1644.50 | 0.3637 times | Mon 22 June 2026 | 1627.00 (4.74%) | 1575.00 | 1522.00 - 1638.00 | 0.886 times | Fri 19 June 2026 | 1553.40 (1.72%) | 1530.00 | 1456.70 - 1567.60 | 0.4124 times | Thu 18 June 2026 | 1527.20 (-1.9%) | 1528.00 | 1520.00 - 1583.20 | 0.394 times | Wed 17 June 2026 | 1556.70 (-2.57%) | 1602.00 | 1536.40 - 1613.90 | 0.4156 times | Tue 16 June 2026 | 1597.70 (-0.65%) | 1623.30 | 1572.20 - 1637.90 | 0.5617 times | Mon 15 June 2026 | 1608.10 (-1.63%) | 1650.00 | 1589.30 - 1700.00 | 0.7655 times | Fri 12 June 2026 | 1634.70 (0.77%) | 1649.00 | 1602.50 - 1649.00 | 0.3895 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1731.7 and 1836.8
| Weekly Target 1 | 1648.2 |
| Weekly Target 2 | 1710.1 |
| Weekly Target 3 | 1753.3 |
| Weekly Target 4 | 1815.2 |
| Weekly Target 5 | 1858.4 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1772.00 (5.83%) | 1700.00 | 1691.40 - 1796.50 | 0.7118 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.5312 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.4253 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.5862 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4106 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.4531 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.1178 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8037 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6269 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.3333 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2541 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1607.25 and 1961.25
| Monthly Target 1 | 1316.33 |
| Monthly Target 2 | 1544.17 |
| Monthly Target 3 | 1670.3333333333 |
| Monthly Target 4 | 1898.17 |
| Monthly Target 5 | 2024.33 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1772.00 (12.45%) | 1570.10 | 1442.50 - 1796.50 | 1.3326 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5009 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.7685 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7684 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3835 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4106 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3391 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3038 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9384 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.2541 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1628 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1646.2 |
| 12 day DMA | 1610.92 |
| 20 day DMA | 1574.56 |
| 35 day DMA | 1545.42 |
| 50 day DMA | 1422.4 |
| 100 day DMA | 1174.17 |
| 150 day DMA | 1060.37 |
| 200 day DMA | 1013.03 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.58 | 1610.88 | 1579.13 |
| 12 day EMA | 1616.51 | 1588.25 | 1572.59 |
| 20 day EMA | 1582.04 | 1562.05 | 1550.23 |
| 35 day EMA | 1490.73 | 1474.17 | 1462.38 |
| 50 day EMA | 1412.1 | 1397.42 | 1386.12 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.2 | 1602.48 | 1573.04 |
| 12 day SMA | 1610.92 | 1595.22 | 1581.32 |
| 20 day SMA | 1574.56 | 1564.75 | 1563.75 |
| 35 day SMA | 1545.42 | 1532.72 | 1520.75 |
| 50 day SMA | 1422.4 | 1407.61 | 1394.57 |
| 100 day SMA | 1174.17 | 1163.96 | 1154.58 |
| 150 day SMA | 1060.37 | 1054.51 | 1049.24 |
| 200 day SMA | 1013.03 | 1007.88 | 1003.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.