Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 2143 and 2252
| Daily Target 1 | 2122.67 |
| Daily Target 2 | 2163.33 |
| Daily Target 3 | 2231.6666666667 |
| Daily Target 4 | 2272.33 |
| Daily Target 5 | 2340.67 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2204.00 (-5.16%) | 2300.00 | 2191.00 - 2300.00 | 0.502 times | Mon 28 September 2026 | 2323.80 (1.19%) | 2320.00 | 2264.70 - 2394.00 | 1.2425 times | Fri 25 September 2026 | 2296.40 (5.3%) | 2260.00 | 2194.20 - 2355.00 | 2.2329 times | Thu 24 September 2026 | 2180.80 (-2.66%) | 2210.00 | 2161.10 - 2300.00 | 0.685 times | Wed 23 September 2026 | 2240.30 (3.05%) | 2185.30 | 2185.30 - 2320.50 | 1.8508 times | Tue 22 September 2026 | 2174.00 (-0.04%) | 2174.90 | 2141.10 - 2255.90 | 0.4536 times | Mon 21 September 2026 | 2174.90 (-0.04%) | 2209.00 | 2130.00 - 2247.00 | 0.5558 times | Fri 18 September 2026 | 2175.70 (2.41%) | 2130.00 | 2116.60 - 2235.00 | 1.1299 times | Thu 17 September 2026 | 2124.60 (0.67%) | 2110.50 | 2100.80 - 2184.60 | 0.4755 times | Wed 16 September 2026 | 2110.50 (-0.87%) | 2129.10 | 2031.90 - 2198.00 | 0.8719 times | Tue 15 September 2026 | 2129.10 (-4.53%) | 2249.90 | 2084.00 - 2249.90 | 1.393 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2096 and 2299
| Weekly Target 1 | 2060 |
| Weekly Target 2 | 2132 |
| Weekly Target 3 | 2263 |
| Weekly Target 4 | 2335 |
| Weekly Target 5 | 2466 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2204.00 (-4.02%) | 2320.00 | 2191.00 - 2394.00 | 0.234 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7749 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5191 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.7629 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4804 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3214 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2232 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2177 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1564 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.31 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.1404 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1863.55 and 2838.45
| Monthly Target 1 | 1100.13 |
| Monthly Target 2 | 1652.07 |
| Monthly Target 3 | 2075.0333333333 |
| Monthly Target 4 | 2626.97 |
| Monthly Target 5 | 3049.93 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2204.00 (42.52%) | 1555.00 | 1523.10 - 2498.00 | 4.1645 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4665 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.7934 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8572 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.507 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.0656 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.463 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2311 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2474 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2043 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.183 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2249.06 |
| 12 day DMA | 2197.02 |
| 20 day DMA | 2070.25 |
| 35 day DMA | 1811.93 |
| 50 day DMA | 1696.76 |
| 100 day DMA | 1616.8 |
| 150 day DMA | 1414.14 |
| 200 day DMA | 1269.32 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.8 | 2256.19 | 2222.39 |
| 12 day EMA | 2171.79 | 2165.93 | 2137.24 |
| 20 day EMA | 2068.71 | 2054.47 | 2026.13 |
| 35 day EMA | 1912.23 | 1895.05 | 1869.81 |
| 50 day EMA | 1733.38 | 1714.18 | 1689.31 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.06 | 2243.06 | 2213.28 |
| 12 day SMA | 2197.02 | 2206.1 | 2212.5 |
| 20 day SMA | 2070.25 | 2037.37 | 1998.57 |
| 35 day SMA | 1811.93 | 1789.29 | 1762.52 |
| 50 day SMA | 1696.76 | 1681.91 | 1664.88 |
| 100 day SMA | 1616.8 | 1608.03 | 1597.35 |
| 150 day SMA | 1414.14 | 1405.68 | 1396.42 |
| 200 day SMA | 1269.32 | 1262.36 | 1254.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.