Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 903.48 and 945.63
| Daily Target 1 | 870.83 |
| Daily Target 2 | 893.97 |
| Daily Target 3 | 912.98333333333 |
| Daily Target 4 | 936.12 |
| Daily Target 5 | 955.13 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 917.10 (-0.2%) | 910.00 | 889.85 - 932.00 | 0.7787 times | Fri 25 September 2026 | 918.90 (7.67%) | 855.00 | 835.55 - 960.00 | 5.2561 times | Thu 24 September 2026 | 853.45 (-1.36%) | 810.00 | 810.00 - 878.00 | 1.4104 times | Wed 23 September 2026 | 865.25 (20%) | 723.45 | 722.20 - 865.25 | 2.0227 times | Tue 22 September 2026 | 721.05 (-0.36%) | 728.00 | 718.70 - 730.75 | 0.0197 times | Mon 21 September 2026 | 723.65 (0.83%) | 725.60 | 720.05 - 741.00 | 0.0595 times | Fri 18 September 2026 | 717.70 (-1.33%) | 727.40 | 706.00 - 732.10 | 0.3166 times | Thu 17 September 2026 | 727.40 (-0.59%) | 734.40 | 723.20 - 739.45 | 0.0394 times | Wed 16 September 2026 | 731.75 (-2.69%) | 752.10 | 729.90 - 754.80 | 0.0685 times | Tue 15 September 2026 | 751.95 (-1.36%) | 770.95 | 750.00 - 771.20 | 0.0284 times | Fri 11 September 2026 | 762.35 (-4.19%) | 786.10 | 760.75 - 786.10 | 0.0565 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 903.48 and 945.63
| Weekly Target 1 | 870.83 |
| Weekly Target 2 | 893.97 |
| Weekly Target 3 | 912.98333333333 |
| Weekly Target 4 | 936.12 |
| Weekly Target 5 | 955.13 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 917.10 (-0.2%) | 910.00 | 889.85 - 932.00 | 0.5947 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 6.6959 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3458 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.1585 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1576 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 0.9831 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.1686 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.1233 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 0.3996 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 0.3727 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 0.3033 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 811.55 and 1065.55
| Monthly Target 1 | 607.03 |
| Monthly Target 2 | 762.07 |
| Monthly Target 3 | 861.03333333333 |
| Monthly Target 4 | 1016.07 |
| Monthly Target 5 | 1115.03 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 917.10 (14.19%) | 804.30 | 706.00 - 960.00 | 4.0761 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.8829 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.5722 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.3804 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4238 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.6088 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5193 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7422 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.5947 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.1997 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.2421 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 855.15 |
| 12 day DMA | 790.52 |
| 20 day DMA | 796.32 |
| 35 day DMA | 790.99 |
| 50 day DMA | 791.94 |
| 100 day DMA | 805.83 |
| 150 day DMA | 831.95 |
| 200 day DMA | 840.64 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.92 | 840.34 | 801.07 |
| 12 day EMA | 820.56 | 803.01 | 781.95 |
| 20 day EMA | 805.85 | 794.14 | 781.01 |
| 35 day EMA | 797.54 | 790.5 | 782.94 |
| 50 day EMA | 797.87 | 793.01 | 787.87 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.15 | 816.46 | 776.22 |
| 12 day SMA | 790.52 | 780.34 | 770.85 |
| 20 day SMA | 796.32 | 791.13 | 787.24 |
| 35 day SMA | 790.99 | 788.02 | 785.49 |
| 50 day SMA | 791.94 | 789.03 | 786.2 |
| 100 day SMA | 805.83 | 806.36 | 806.96 |
| 150 day SMA | 831.95 | 832.07 | 831.93 |
| 200 day SMA | 840.64 | 840.8 | 841.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.