Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 790.85 and 804.45
| Daily Target 1 | 787.7 |
| Daily Target 2 | 794 |
| Daily Target 3 | 801.3 |
| Daily Target 4 | 807.6 |
| Daily Target 5 | 814.9 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 800.30 (-0.31%) | 805.20 | 795.00 - 808.60 | 0.8922 times | Thu 25 June 2026 | 802.80 (-0.12%) | 795.10 | 795.10 - 818.95 | 1.7349 times | Wed 24 June 2026 | 803.80 (-0.2%) | 803.00 | 797.05 - 815.00 | 0.3358 times | Tue 23 June 2026 | 805.45 (-1.46%) | 815.00 | 800.00 - 815.00 | 0.7833 times | Mon 22 June 2026 | 817.35 (2.82%) | 797.45 | 797.45 - 820.00 | 1.2567 times | Fri 19 June 2026 | 794.95 (-1.55%) | 807.50 | 790.20 - 807.50 | 0.6923 times | Thu 18 June 2026 | 807.50 (2.57%) | 789.90 | 783.00 - 815.00 | 1.1658 times | Wed 17 June 2026 | 787.25 (0.21%) | 787.10 | 781.80 - 798.15 | 0.79 times | Tue 16 June 2026 | 785.60 (-1.06%) | 797.45 | 780.65 - 807.90 | 0.9675 times | Mon 15 June 2026 | 794.00 (3.12%) | 779.90 | 779.90 - 802.55 | 1.3815 times | Fri 12 June 2026 | 769.95 (0.08%) | 777.00 | 764.15 - 778.80 | 1.9979 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 790.85 and 804.45
| Weekly Target 1 | 787.7 |
| Weekly Target 2 | 794 |
| Weekly Target 3 | 801.3 |
| Weekly Target 4 | 807.6 |
| Weekly Target 5 | 814.9 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 800.30 (-0.31%) | 805.20 | 795.00 - 808.60 | 0.1508 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6946 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.8444 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.8227 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.9621 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8935 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.5882 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 1.103 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 1.1447 times | Thu 30 April 2026 | 985.60 (3.47%) | 960.00 | 948.00 - 1029.95 | 1.7961 times | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 2.6923 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 743.55 and 820.9
| Monthly Target 1 | 724.63 |
| Monthly Target 2 | 762.47 |
| Monthly Target 3 | 801.98333333333 |
| Monthly Target 4 | 839.82 |
| Monthly Target 5 | 879.33 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 800.30 (-2.7%) | 827.40 | 764.15 - 841.50 | 0.4112 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5597 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.804 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6858 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9801 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7854 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5843 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6403 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2705 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2787 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2915 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 805.94 |
| 12 day DMA | 794.86 |
| 20 day DMA | 798.01 |
| 35 day DMA | 825.68 |
| 50 day DMA | 864.19 |
| 100 day DMA | 860.24 |
| 150 day DMA | 885.51 |
| 200 day DMA | 988.09 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.11 | 803.01 | 803.11 |
| 12 day EMA | 801.43 | 801.64 | 801.43 |
| 20 day EMA | 807.94 | 808.74 | 809.36 |
| 35 day EMA | 829.54 | 831.26 | 832.94 |
| 50 day EMA | 855.83 | 858.1 | 860.36 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.94 | 804.87 | 805.81 |
| 12 day SMA | 794.86 | 793.25 | 790.83 |
| 20 day SMA | 798.01 | 799.12 | 801.46 |
| 35 day SMA | 825.68 | 830.78 | 835.55 |
| 50 day SMA | 864.19 | 865.09 | 865.48 |
| 100 day SMA | 860.24 | 859.97 | 859.79 |
| 150 day SMA | 885.51 | 888.41 | 891.36 |
| 200 day SMA | 988.09 | 990.81 | 993.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.