Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 779.93 and 792.73
| Daily Target 1 | 769.75 |
| Daily Target 2 | 777.3 |
| Daily Target 3 | 782.55 |
| Daily Target 4 | 790.1 |
| Daily Target 5 | 795.35 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 784.85 (-0.34%) | 784.00 | 775.00 - 787.80 | 0.9736 times | Tue 27 January 2026 | 787.55 (-1.15%) | 798.00 | 775.20 - 806.55 | 1.237 times | Fri 23 January 2026 | 796.75 (0.86%) | 790.00 | 785.55 - 804.10 | 0.7638 times | Thu 22 January 2026 | 789.95 (0.31%) | 793.90 | 786.85 - 807.40 | 1.0717 times | Wed 21 January 2026 | 787.50 (0.37%) | 785.10 | 771.00 - 801.80 | 1.4605 times | Tue 20 January 2026 | 784.60 (-0.92%) | 791.00 | 781.95 - 797.95 | 1.2178 times | Mon 19 January 2026 | 791.85 (-1.26%) | 801.00 | 790.50 - 803.50 | 0.6893 times | Fri 16 January 2026 | 801.95 (-0.08%) | 805.00 | 798.00 - 808.30 | 0.7063 times | Wed 14 January 2026 | 802.60 (-0.87%) | 811.95 | 801.00 - 812.05 | 0.6358 times | Tue 13 January 2026 | 809.65 (-2.21%) | 833.35 | 807.00 - 833.50 | 1.2442 times | Mon 12 January 2026 | 827.95 (-2.05%) | 845.00 | 825.40 - 849.90 | 0.9749 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 764.15 and 795.7
| Weekly Target 1 | 757.25 |
| Weekly Target 2 | 771.05 |
| Weekly Target 3 | 788.8 |
| Weekly Target 4 | 802.6 |
| Weekly Target 5 | 820.35 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 784.85 (-1.49%) | 798.00 | 775.00 - 806.55 | 0.25 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 0.5884 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.4027 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 0.6029 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.5374 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.3254 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3473 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.7202 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.5533 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.6723 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1896 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 702.98 and 852.88
| Monthly Target 1 | 675.68 |
| Monthly Target 2 | 730.27 |
| Monthly Target 3 | 825.58333333333 |
| Monthly Target 4 | 880.17 |
| Monthly Target 5 | 975.48 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 784.85 (-12.71%) | 904.95 | 771.00 - 920.90 | 0.7138 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5427 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5973 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2109 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2714 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2839 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5545 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6604 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7226 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4425 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0073 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 789.32 |
| 12 day DMA | 800.87 |
| 20 day DMA | 836.15 |
| 35 day DMA | 874.99 |
| 50 day DMA | 945.28 |
| 100 day DMA | 1121.65 |
| 150 day DMA | 1197.56 |
| 200 day DMA | 1207.93 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.08 | 792.7 | 795.28 |
| 12 day EMA | 808.04 | 812.25 | 816.74 |
| 20 day EMA | 835.44 | 840.76 | 846.36 |
| 35 day EMA | 895.03 | 901.52 | 908.23 |
| 50 day EMA | 954.27 | 961.18 | 968.26 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.32 | 789.27 | 790.13 |
| 12 day SMA | 800.87 | 807.41 | 814.5 |
| 20 day SMA | 836.15 | 842.44 | 848.5 |
| 35 day SMA | 874.99 | 879.7 | 885.17 |
| 50 day SMA | 945.28 | 954.48 | 963.28 |
| 100 day SMA | 1121.65 | 1127.14 | 1132.43 |
| 150 day SMA | 1197.56 | 1201.32 | 1204.94 |
| 200 day SMA | 1207.93 | 1209.15 | 1210.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.