Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 769.68 and 791.28
| Daily Target 1 | 752.58 |
| Daily Target 2 | 765.17 |
| Daily Target 3 | 774.18333333333 |
| Daily Target 4 | 786.77 |
| Daily Target 5 | 795.78 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 777.75 (0.51%) | 771.00 | 761.60 - 783.20 | 0.7158 times | Thu 29 January 2026 | 773.80 (-1.41%) | 782.20 | 771.00 - 783.40 | 0.6307 times | Wed 28 January 2026 | 784.85 (-0.34%) | 784.00 | 775.00 - 787.80 | 1.0376 times | Tue 27 January 2026 | 787.55 (-1.15%) | 798.00 | 775.20 - 806.55 | 1.3183 times | Fri 23 January 2026 | 796.75 (0.86%) | 790.00 | 785.55 - 804.10 | 0.814 times | Thu 22 January 2026 | 789.95 (0.31%) | 793.90 | 786.85 - 807.40 | 1.1421 times | Wed 21 January 2026 | 787.50 (0.37%) | 785.10 | 771.00 - 801.80 | 1.5565 times | Tue 20 January 2026 | 784.60 (-0.92%) | 791.00 | 781.95 - 797.95 | 1.2978 times | Mon 19 January 2026 | 791.85 (-1.26%) | 801.00 | 790.50 - 803.50 | 0.7345 times | Fri 16 January 2026 | 801.95 (-0.08%) | 805.00 | 798.00 - 808.30 | 0.7527 times | Wed 14 January 2026 | 802.60 (-0.87%) | 811.95 | 801.00 - 812.05 | 0.6776 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 747.2 and 792.15
| Weekly Target 1 | 737.02 |
| Weekly Target 2 | 757.38 |
| Weekly Target 3 | 781.96666666667 |
| Weekly Target 4 | 802.33 |
| Weekly Target 5 | 826.92 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.3874 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 0.5801 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.3971 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 0.5944 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.5298 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.3208 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3424 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.71 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.5174 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.6205 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1869 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 690.03 and 849.33
| Monthly Target 1 | 660.78 |
| Monthly Target 2 | 719.27 |
| Monthly Target 3 | 820.08333333333 |
| Monthly Target 4 | 878.57 |
| Monthly Target 5 | 979.38 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7609 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5349 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5892 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.1997 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.27 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2824 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5517 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.657 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7189 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4352 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0022 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 784.14 |
| 12 day DMA | 790.73 |
| 20 day DMA | 824.34 |
| 35 day DMA | 867.16 |
| 50 day DMA | 927.46 |
| 100 day DMA | 1110.22 |
| 150 day DMA | 1189.36 |
| 200 day DMA | 1204.93 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.35 | 784.65 | 790.08 |
| 12 day EMA | 798.92 | 802.77 | 808.04 |
| 20 day EMA | 824.85 | 829.81 | 835.7 |
| 35 day EMA | 880.83 | 886.9 | 893.56 |
| 50 day EMA | 937.77 | 944.3 | 951.26 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.14 | 786.58 | 789.32 |
| 12 day SMA | 790.73 | 794.92 | 800.87 |
| 20 day SMA | 824.34 | 830.41 | 836.15 |
| 35 day SMA | 867.16 | 870.97 | 874.99 |
| 50 day SMA | 927.46 | 936.04 | 945.28 |
| 100 day SMA | 1110.22 | 1115.94 | 1121.65 |
| 150 day SMA | 1189.36 | 1193.34 | 1197.56 |
| 200 day SMA | 1204.93 | 1206.39 | 1207.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.