WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1287.5 and 1308.5
| Daily Target 1 | 1283 |
| Daily Target 2 | 1292 |
| Daily Target 3 | 1304 |
| Daily Target 4 | 1313 |
| Daily Target 5 | 1325 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1301.00 (-1.15%) | 1313.00 | 1295.00 - 1316.00 | 0.4243 times | Thu 21 August 2025 | 1316.10 (1.39%) | 1300.00 | 1298.60 - 1327.00 | 0.6395 times | Wed 20 August 2025 | 1298.10 (1%) | 1289.90 | 1285.90 - 1324.30 | 0.5835 times | Tue 19 August 2025 | 1285.20 (-1.13%) | 1310.00 | 1278.00 - 1310.00 | 1.1831 times | Mon 18 August 2025 | 1299.90 (4.77%) | 1289.80 | 1282.40 - 1335.90 | 4.6163 times | Thu 14 August 2025 | 1240.70 (-0.05%) | 1235.00 | 1223.10 - 1259.00 | 0.6827 times | Wed 13 August 2025 | 1241.30 (-0.14%) | 1255.00 | 1232.60 - 1263.80 | 0.3921 times | Tue 12 August 2025 | 1243.10 (-1.5%) | 1274.10 | 1237.00 - 1288.80 | 0.6134 times | Mon 11 August 2025 | 1262.00 (-0.21%) | 1257.20 | 1248.80 - 1270.60 | 0.4137 times | Fri 08 August 2025 | 1264.60 (-2.32%) | 1295.00 | 1257.00 - 1303.70 | 0.4515 times | Thu 07 August 2025 | 1294.70 (-2.42%) | 1320.00 | 1259.20 - 1332.80 | 0.6247 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1289.5 and 1347.4
| Weekly Target 1 | 1247.07 |
| Weekly Target 2 | 1274.03 |
| Weekly Target 3 | 1304.9666666667 |
| Weekly Target 4 | 1331.93 |
| Weekly Target 5 | 1362.87 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1301.00 (4.86%) | 1289.80 | 1278.00 - 1335.90 | 1.2394 times | Thu 14 August 2025 | 1240.70 (-1.89%) | 1257.20 | 1223.10 - 1288.80 | 0.3498 times | Fri 08 August 2025 | 1264.60 (-3.88%) | 1319.90 | 1257.00 - 1345.60 | 0.58 times | Fri 01 August 2025 | 1315.60 (-5.96%) | 1380.00 | 1311.00 - 1401.00 | 0.8309 times | Fri 25 July 2025 | 1399.00 (-3.16%) | 1442.10 | 1388.00 - 1473.80 | 1.2202 times | Fri 18 July 2025 | 1444.70 (5.26%) | 1375.90 | 1354.90 - 1462.00 | 1.1185 times | Fri 11 July 2025 | 1372.50 (-0.38%) | 1377.00 | 1323.70 - 1388.70 | 1.1761 times | Fri 04 July 2025 | 1377.70 (-1.79%) | 1416.00 | 1370.50 - 1416.30 | 0.6788 times | Fri 27 June 2025 | 1402.80 (3.9%) | 1331.00 | 1323.10 - 1455.40 | 1.4626 times | Fri 20 June 2025 | 1350.10 (1.61%) | 1320.00 | 1298.90 - 1374.50 | 1.3436 times | Fri 13 June 2025 | 1328.70 (3.13%) | 1293.10 | 1293.10 - 1397.00 | 2.3764 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1200.75 and 1323.35
| Monthly Target 1 | 1167.33 |
| Monthly Target 2 | 1234.17 |
| Monthly Target 3 | 1289.9333333333 |
| Monthly Target 4 | 1356.77 |
| Monthly Target 5 | 1412.53 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1301.00 (-2.52%) | 1325.00 | 1223.10 - 1345.70 | 0.3811 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.8487 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 1.0107 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 1.1059 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 2.2078 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.5416 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.3351 times | Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.8003 times | Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.3435 times | Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.4253 times | Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 0.9409 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1296.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.75
BullKhan value: 61 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1312 and price is deviating by 48 points
Upper Bollinger band is at 1408 and lower is at 1216, while middle bands are at 1264 and 1360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.15 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1300.06 |
| 12 day DMA | 1281.13 |
| 20 day DMA | 1311.53 |
| 35 day DMA | 1345.1 |
| 50 day DMA | 1353.01 |
| 100 day DMA | 1278.47 |
| 150 day DMA | 1233.52 |
| 200 day DMA | 1390.83 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.3 | 1293.95 | 1282.87 |
| 12 day EMA | 1296.85 | 1296.09 | 1292.45 |
| 20 day EMA | 1309.78 | 1310.7 | 1310.13 |
| 35 day EMA | 1324.57 | 1325.96 | 1326.54 |
| 50 day EMA | 1345.93 | 1347.76 | 1349.05 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.06 | 1288 | 1273.04 |
| 12 day SMA | 1281.13 | 1282.48 | 1284.22 |
| 20 day SMA | 1311.53 | 1317.02 | 1323.48 |
| 35 day SMA | 1345.1 | 1347.97 | 1350 |
| 50 day SMA | 1353.01 | 1353.79 | 1354.46 |
| 100 day SMA | 1278.47 | 1275.32 | 1271.85 |
| 150 day SMA | 1233.52 | 1236.07 | 1237.93 |
| 200 day SMA | 1390.83 | 1394.27 | 1397.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.