Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.93 and 816.13
| Daily Target 1 | 792.15 |
| Daily Target 2 | 799.7 |
| Daily Target 3 | 812.35 |
| Daily Target 4 | 819.9 |
| Daily Target 5 | 832.55 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.25 (-0.65%) | 814.80 | 804.80 - 825.00 | 0.8437 times | Tue 30 June 2026 | 812.55 (1.53%) | 802.05 | 796.00 - 832.70 | 3.4208 times | Mon 29 June 2026 | 800.30 (-0.31%) | 805.20 | 795.00 - 808.60 | 0.6688 times | Thu 25 June 2026 | 802.80 (-0.12%) | 795.10 | 795.10 - 818.95 | 1.3005 times | Wed 24 June 2026 | 803.80 (-0.2%) | 803.00 | 797.05 - 815.00 | 0.2518 times | Tue 23 June 2026 | 805.45 (-1.46%) | 815.00 | 800.00 - 815.00 | 0.5872 times | Mon 22 June 2026 | 817.35 (2.82%) | 797.45 | 797.45 - 820.00 | 0.9421 times | Fri 19 June 2026 | 794.95 (-1.55%) | 807.50 | 790.20 - 807.50 | 0.519 times | Thu 18 June 2026 | 807.50 (2.57%) | 789.90 | 783.00 - 815.00 | 0.8739 times | Wed 17 June 2026 | 787.25 (0.21%) | 787.10 | 781.80 - 798.15 | 0.5922 times | Tue 16 June 2026 | 785.60 (-1.06%) | 797.45 | 780.65 - 807.90 | 0.7253 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 801.13 and 838.83
| Weekly Target 1 | 773.95 |
| Weekly Target 2 | 790.6 |
| Weekly Target 3 | 811.65 |
| Weekly Target 4 | 828.3 |
| Weekly Target 5 | 849.35 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.25 (0.55%) | 805.20 | 795.00 - 832.70 | 1.0145 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6337 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.7703 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.7506 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.8777 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8151 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.4489 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 1.0063 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 1.0443 times | Thu 30 April 2026 | 985.60 (3.47%) | 960.00 | 948.00 - 1029.95 | 1.6386 times | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 2.4562 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.93 and 816.13
| Monthly Target 1 | 792.15 |
| Monthly Target 2 | 799.7 |
| Monthly Target 3 | 812.35 |
| Monthly Target 4 | 819.9 |
| Monthly Target 5 | 832.55 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.25 (-0.65%) | 814.80 | 804.80 - 825.00 | 0.0229 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.5109 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5691 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8174 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6973 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9966 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7986 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6109 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6679 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3086 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2833 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 805.34 |
| 12 day DMA | 801.57 |
| 20 day DMA | 795.99 |
| 35 day DMA | 818.65 |
| 50 day DMA | 861.81 |
| 100 day DMA | 860.91 |
| 150 day DMA | 880.24 |
| 200 day DMA | 982.65 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.14 | 805.59 | 802.11 |
| 12 day EMA | 803.77 | 803.14 | 801.43 |
| 20 day EMA | 808.52 | 808.65 | 808.24 |
| 35 day EMA | 829.65 | 830.97 | 832.05 |
| 50 day EMA | 855.03 | 856.98 | 858.79 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.34 | 804.98 | 805.94 |
| 12 day SMA | 801.57 | 798.46 | 794.86 |
| 20 day SMA | 795.99 | 797.1 | 798.01 |
| 35 day SMA | 818.65 | 821.59 | 825.68 |
| 50 day SMA | 861.81 | 863.46 | 864.19 |
| 100 day SMA | 860.91 | 860.59 | 860.24 |
| 150 day SMA | 880.24 | 882.88 | 885.51 |
| 200 day SMA | 982.65 | 985.4 | 988.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.