login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 37.5 and 37.5

Daily Target 1	37.5
Daily Target 2	37.5
Daily Target 3	37.5
Daily Target 4	37.5
Daily Target 5	37.5

Daily price and volume Happy Square

Date	Closing	Open	Range	Volume
Mon 28 September 2026	37.50 (-3.85%)	37.50	37.50 - 37.50	1.1111 times
Fri 25 September 2026	39.00 (-5.11%)	39.00	39.00 - 39.00	0.5556 times
Tue 22 September 2026	41.10 (2.75%)	41.10	41.10 - 41.10	0.5556 times
Mon 21 September 2026	40.00 (-7.19%)	40.00	40.00 - 40.00	0.5556 times
Thu 17 September 2026	43.10 (4.48%)	43.10	43.10 - 43.10	0.5556 times
Tue 15 September 2026	41.25 (10.89%)	40.45	40.45 - 41.25	2.7778 times
Fri 11 September 2026	37.20 (-6.06%)	37.20	37.20 - 37.20	0.5556 times
Wed 09 September 2026	39.60 (4.21%)	37.50	37.50 - 39.60	1.1111 times
Tue 08 September 2026	38.00 (0%)	38.00	38.00 - 38.00	1.1111 times
Mon 07 September 2026	38.00 (0%)	38.00	38.00 - 38.00	1.1111 times
Thu 03 September 2026	38.00 (-6.17%)	38.50	38.00 - 38.50	1.1111 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 37.5 and 37.5

Weekly Target 1	37.5
Weekly Target 2	37.5
Weekly Target 3	37.5
Weekly Target 4	37.5
Weekly Target 5	37.5

Weekly price and volumes for Happy Square

Date	Closing	Open	Range	Volume
Mon 28 September 2026	37.50 (-3.85%)	37.50	37.50 - 37.50	0.0326 times
Fri 25 September 2026	39.00 (-9.51%)	40.00	39.00 - 41.10	0.0489 times
Thu 17 September 2026	43.10 (15.86%)	40.45	40.45 - 43.10	0.0979 times
Fri 11 September 2026	37.20 (-2.11%)	38.00	37.20 - 39.60	0.1142 times
Thu 03 September 2026	38.00 (-16.48%)	44.70	38.00 - 44.70	0.1305 times
Fri 28 August 2026	45.50 (15.19%)	40.00	37.50 - 48.60	1.4519 times
Fri 21 August 2026	39.50 (14%)	34.70	32.80 - 39.50	2.5775 times
Tue 11 August 2026	34.65 (-11.15%)	35.60	34.60 - 38.00	0.7341 times
Fri 07 August 2026	39.00 (-27.1%)	39.30	35.50 - 39.30	2.4633 times
Thu 30 April 2026	53.50 (18.89%)	48.00	47.50 - 54.00	2.3491 times
Fri 24 April 2026	45.00 (21.62%)	37.10	36.95 - 51.95	1.6639 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 34.4 and 40.3

Monthly Target 1	33.37
Monthly Target 2	35.43
Monthly Target 3	39.266666666667
Monthly Target 4	41.33
Monthly Target 5	45.17

Monthly price and volumes Happy Square

Date	Closing	Open	Range	Volume
Mon 28 September 2026	37.50 (-16.11%)	40.50	37.20 - 43.10	0.0895 times
Mon 31 August 2026	44.70 (-16.45%)	39.30	32.80 - 48.60	1.5903 times
Thu 30 April 2026	53.50 (62.12%)	34.90	31.50 - 54.00	1.5186 times
Mon 30 March 2026	33.00 (-15.06%)	43.70	28.25 - 44.95	1.558 times
Fri 27 February 2026	38.85 (-22.3%)	50.70	31.00 - 54.50	0.4513 times
Thu 29 January 2026	50.00 (-29.58%)	68.95	49.00 - 80.00	0.2865 times
Tue 30 December 2025	71.00 (10.59%)	72.00	64.50 - 79.95	0.24 times
Fri 28 November 2025	64.20 (-9.45%)	67.10	62.30 - 74.00	0.2006 times
Thu 30 October 2025	70.90 (-4.51%)	74.25	67.00 - 87.00	1.6189 times
Mon 29 September 2025	74.25 (-6.6%)	80.00	69.65 - 92.20	2.4463 times
Fri 29 August 2025	79.50 (-9.86%)	89.50	73.80 - 94.80	2.9871 times

monthly chart HappySquare

Indicator Analysis of HappySquare

Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM

DMA (daily moving average) of Happy Square WHITEFORCE_SM

DMA period	DMA value
5 day DMA	40.14
12 day DMA	39.44
20 day DMA	40.07
35 day DMA	41
50 day DMA	39.99
100 day DMA	46.08
150 day DMA	55.65
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.24	40.11	40.66
12 day EMA	39.69	40.09	40.29
20 day EMA	39.84	40.09	40.2
35 day EMA	39.94	40.08	40.14
50 day EMA	39.94	40.04	40.08

SMA (simple moving average) of Happy Square WHITEFORCE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.14	40.89	40.53
12 day SMA	39.44	39.69	40.16
20 day SMA	40.07	40.09	39.88
35 day SMA	41	41.24	41.39
50 day SMA	39.99	40.01	40.03
100 day SMA	46.08	46.36	46.63
150 day SMA	55.65	55.91	56.2
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme