Login or Join
HomepageHappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 49.25 and 51.15
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.47 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.20 (3.93%) | 48.30 | 48.30 - 50.20 | 0.142 times | Wed 13 May 2026 | 48.30 (-4.92%) | 48.30 | 48.30 - 48.30 | 0.0284 times | Tue 12 May 2026 | 50.80 (-0.1%) | 50.80 | 50.80 - 50.80 | 0.0284 times | Tue 05 May 2026 | 50.85 (-4.95%) | 53.00 | 50.85 - 53.00 | 0.9091 times | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 1.0227 times | Wed 23 July 2025 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.2841 times | Tue 22 July 2025 | 72.15 (-5%) | 75.00 | 72.15 - 75.00 | 0.4261 times | Mon 21 July 2025 | 75.95 (0.6%) | 75.95 | 75.95 - 75.95 | 0.0284 times | Fri 18 July 2025 | 75.50 (-1.18%) | 72.70 | 72.70 - 79.40 | 2.0739 times | Thu 17 July 2025 | 76.40 (4.95%) | 69.20 | 69.20 - 76.40 | 5.0568 times | Wed 16 July 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.8239 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 48 and 50.5
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.20 (-1.28%) | 50.80 | 48.30 - 50.80 | 0.0394 times | Tue 05 May 2026 | 50.85 (-25.82%) | 53.00 | 50.85 - 53.50 | 0.3826 times | Wed 23 July 2025 | 68.55 (-9.21%) | 75.95 | 68.55 - 75.95 | 0.1463 times | Fri 18 July 2025 | 75.50 (0%) | 80.60 | 69.20 - 81.00 | 3.4318 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 46.65 and 51.85
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.20 (-26.77%) | 53.00 | 48.30 - 53.50 | 0.0849 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.9151 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 64.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 54.63 | 57.8 |
| 12 day EMA | 63.46 | 65.87 | 69.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 54.4 | 59.17 |
| 12 day SMA | 64.3 | 66.83 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.