WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 25.11 and 26.08

Daily Target 124.92
Daily Target 225.3
Daily Target 325.893333333333
Daily Target 426.27
Daily Target 526.86

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 29 June 2026 25.67 (-1.95%) 26.18 25.52 - 26.49 0.6784 times
Thu 25 June 2026 26.18 (-2.31%) 27.19 25.80 - 27.19 2.2426 times
Wed 24 June 2026 26.80 (0%) 27.47 26.62 - 27.47 0.3522 times
Tue 23 June 2026 26.80 (0.49%) 26.20 26.20 - 26.99 0.1155 times
Mon 22 June 2026 26.67 (-0.52%) 27.90 26.60 - 27.90 0.2699 times
Fri 19 June 2026 26.81 (-0.15%) 26.31 26.31 - 27.50 0.2829 times
Thu 18 June 2026 26.85 (-3.28%) 27.50 26.85 - 27.60 1.2365 times
Wed 17 June 2026 27.76 (0.73%) 27.88 26.70 - 28.39 1.3597 times
Tue 16 June 2026 27.56 (1.73%) 27.75 26.37 - 28.20 1.0749 times
Mon 15 June 2026 27.09 (5.86%) 26.50 25.65 - 27.97 2.3874 times
Fri 12 June 2026 25.59 (-0.78%) 25.82 25.56 - 26.69 0.0789 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.11 and 26.08

Weekly Target 124.92
Weekly Target 225.3
Weekly Target 325.893333333333
Weekly Target 426.27
Weekly Target 526.86

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 29 June 2026 25.67 (-1.95%) 26.18 25.52 - 26.49 0.0516 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.2265 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 0.482 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.0661 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.3333 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 0.5772 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 0.7618 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 2.6396 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.4532 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 4.4087 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 2.0501 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.94 and 27.03

Monthly Target 123.36
Monthly Target 224.52
Monthly Target 326.453333333333
Monthly Target 427.61
Monthly Target 529.54

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 29 June 2026 25.67 (-8.22%) 27.89 25.30 - 28.39 0.1228 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.4696 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.1507 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.1124 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1966 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5779 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9787 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3773 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8469 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.167 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1908 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.63
20 day DMA 26.61
35 day DMA 27.11
50 day DMA 27.18
100 day DMA 26.99
150 day DMA 28.07
200 day DMA 29.42

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.6126.83
12 day EMA26.5826.7426.84
20 day EMA26.7226.8326.9
35 day EMA26.8726.9426.98
50 day EMA27.0627.1227.16

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.6526.79
12 day SMA26.6326.6926.69
20 day SMA26.6126.7226.81
35 day SMA27.1127.1827.23
50 day SMA27.1827.2327.23
100 day SMA26.9927.0327.06
150 day SMA28.0728.1228.16
200 day SMA29.4229.4629.49
Back to top | Use Dark Theme