WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 21.1 and 23.01

Daily Target 120.76
Daily Target 221.44
Daily Target 322.673333333333
Daily Target 423.35
Daily Target 524.58

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-1.47%) 23.91 22.00 - 23.91 0.9427 times
Fri 25 September 2026 22.44 (-4.1%) 23.40 22.10 - 23.90 1.3253 times
Thu 24 September 2026 23.40 (2.72%) 24.00 22.50 - 24.00 1.0905 times
Wed 23 September 2026 22.78 (-3.47%) 24.00 22.50 - 24.00 4.2423 times
Tue 22 September 2026 23.60 (-0.3%) 24.15 23.08 - 24.15 0.1613 times
Mon 21 September 2026 23.67 (-2.83%) 24.89 23.40 - 24.89 0.8289 times
Fri 18 September 2026 24.36 (1.04%) 25.25 23.41 - 25.25 0.3711 times
Thu 17 September 2026 24.11 (-1.95%) 25.35 23.60 - 25.35 0.6273 times
Wed 16 September 2026 24.59 (0.53%) 24.92 23.52 - 24.92 0.0601 times
Tue 15 September 2026 24.46 (1.16%) 24.80 23.60 - 24.80 0.3506 times
Fri 11 September 2026 24.18 (-1.27%) 24.61 23.50 - 24.61 0.2344 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 21.1 and 23.01

Weekly Target 120.76
Weekly Target 221.44
Weekly Target 322.673333333333
Weekly Target 423.35
Weekly Target 524.58

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-1.47%) 23.91 22.00 - 23.91 0.1711 times
Fri 25 September 2026 22.44 (-7.88%) 24.89 22.10 - 24.89 1.3883 times
Fri 18 September 2026 24.36 (0.74%) 24.80 23.41 - 25.35 0.2558 times
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.5161 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 1.2502 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 1.233 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 1.1765 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 2.1426 times
Fri 07 August 2026 26.41 (4.76%) 27.00 25.00 - 27.24 0.4247 times
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.4417 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.1435 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.81 and 24.31

Monthly Target 119.04
Monthly Target 220.57
Monthly Target 323.536666666667
Monthly Target 425.07
Monthly Target 528.04

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-6.91%) 25.30 22.00 - 26.50 0.3135 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.3969 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.1916 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1722 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.6462 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.5836 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.2833 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2706 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7953 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.3468 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.5193 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.68
20 day DMA 23.89
35 day DMA 24.37
50 day DMA 24.74
100 day DMA 25.84
150 day DMA 26.05
200 day DMA 26.85

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.823.1523.5
12 day EMA23.423.6323.85
20 day EMA23.7623.9324.09
35 day EMA24.2624.3924.5
50 day EMA24.6624.7624.85

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8723.1823.56
12 day SMA23.6823.8423.95
20 day SMA23.8923.9924.07
35 day SMA24.3724.4924.58
50 day SMA24.7424.8224.89
100 day SMA25.8425.925.95
150 day SMA26.0526.0926.14
200 day SMA26.8526.926.94
Back to top | Use Dark Theme