login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 25.73 and 27.67

Daily Target 1	25.34
Daily Target 2	26.12
Daily Target 3	27.283333333333
Daily Target 4	28.06
Daily Target 5	29.22

Daily price and volume Williamson Magor

Date	Closing	Open	Range	Volume
Thu 14 May 2026	26.89 (-1.86%)	27.00	26.51 - 28.45	0.1135 times
Wed 13 May 2026	27.40 (-2.32%)	27.11	27.11 - 28.51	0.1445 times
Tue 12 May 2026	28.05 (-1.82%)	28.00	27.79 - 29.17	0.3979 times
Mon 11 May 2026	28.57 (2.04%)	28.00	27.10 - 29.46	3.7878 times
Fri 08 May 2026	28.00 (-0.5%)	29.30	27.72 - 29.30	0.1241 times
Thu 07 May 2026	28.14 (0.86%)	29.00	27.72 - 29.00	0.1842 times
Wed 06 May 2026	27.90 (0.07%)	28.40	27.60 - 28.40	0.0671 times
Tue 05 May 2026	27.88 (0.72%)	28.40	27.42 - 28.45	0.1093 times
Mon 04 May 2026	27.68 (1.73%)	27.21	27.00 - 28.79	0.293 times
Thu 30 April 2026	27.21 (3.97%)	26.04	25.82 - 29.05	4.7786 times
Wed 29 April 2026	26.17 (-2.02%)	26.00	26.00 - 27.31	0.1747 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.23 and 28.18

Weekly Target 1	24.67
Weekly Target 2	25.78
Weekly Target 3	27.62
Weekly Target 4	28.73
Weekly Target 5	30.57

Weekly price and volumes for Williamson Magor

Date	Closing	Open	Range	Volume
Thu 14 May 2026	26.89 (-3.96%)	28.00	26.51 - 29.46	0.6027 times
Fri 08 May 2026	28.00 (2.9%)	27.21	27.00 - 29.30	0.1055 times
Thu 30 April 2026	27.21 (9.45%)	26.45	24.15 - 29.05	1.0262 times
Fri 24 April 2026	24.86 (-12.89%)	28.40	23.65 - 29.79	0.4772 times
Fri 17 April 2026	28.54 (6.77%)	27.20	24.75 - 29.90	0.5553 times
Fri 10 April 2026	26.73 (8.57%)	26.16	24.00 - 27.50	0.1945 times
Thu 02 April 2026	24.62 (4.54%)	23.44	21.11 - 25.00	0.4307 times
Fri 27 March 2026	23.55 (-9.04%)	27.70	22.24 - 27.70	0.7461 times
Fri 20 March 2026	25.89 (-2.23%)	26.48	25.26 - 27.80	0.4077 times
Fri 13 March 2026	26.48 (1.57%)	26.08	25.00 - 30.96	5.4542 times
Fri 06 March 2026	26.07 (-6.99%)	27.10	25.60 - 27.90	0.0737 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.23 and 28.18

Monthly Target 1	24.67
Monthly Target 2	25.78
Monthly Target 3	27.62
Monthly Target 4	28.73
Monthly Target 5	30.57

Monthly price and volumes Williamson Magor

Date	Closing	Open	Range	Volume
Thu 14 May 2026	26.89 (-1.18%)	27.21	26.51 - 29.46	0.325 times
Thu 30 April 2026	27.21 (25.1%)	25.00	22.35 - 29.90	1.1599 times
Mon 30 March 2026	21.75 (-22.4%)	27.10	21.11 - 30.96	3.1373 times
Fri 27 February 2026	28.03 (-2.23%)	28.30	27.13 - 30.89	0.1982 times
Fri 30 January 2026	28.67 (-4.11%)	29.90	26.70 - 33.00	0.5825 times
Wed 31 December 2025	29.90 (-5.14%)	31.30	28.16 - 33.70	0.9865 times
Fri 28 November 2025	31.52 (-4.34%)	33.60	31.00 - 35.30	0.3804 times
Fri 31 October 2025	32.95 (-0.96%)	33.27	32.80 - 37.00	0.8537 times
Tue 30 September 2025	33.27 (-3.82%)	34.59	31.30 - 37.50	2.1843 times
Fri 29 August 2025	34.59 (-1.14%)	35.01	32.50 - 36.00	0.1923 times
Thu 31 July 2025	34.99 (-0.26%)	35.50	33.52 - 41.00	1.4577 times

monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period	DMA value
5 day DMA	27.78
12 day DMA	27.55
20 day DMA	27.46
35 day DMA	26.45
50 day DMA	26.45
100 day DMA	27.73
150 day DMA	29.41
200 day DMA	30.5

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.52	27.84	28.06
12 day EMA	27.52	27.63	27.67
20 day EMA	27.3	27.34	27.33
35 day EMA	27.05	27.06	27.04
50 day EMA	26.71	26.7	26.67

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.78	28.03	28.13
12 day SMA	27.55	27.51	27.3
20 day SMA	27.46	27.51	27.46
35 day SMA	26.45	26.43	26.39
50 day SMA	26.45	26.46	26.49
100 day SMA	27.73	27.77	27.79
150 day SMA	29.41	29.45	29.49
200 day SMA	30.5	30.54	30.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme