Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 28.17 and 29.78
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.493333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 31.1 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.03 (-1.69%) | 30.53 | 28.92 - 30.53 | 0.2555 times | Fri 23 January 2026 | 29.53 (-4.12%) | 32.70 | 29.15 - 32.70 | 0.782 times | Thu 22 January 2026 | 30.80 (11.8%) | 28.31 | 28.01 - 33.00 | 7.3429 times | Wed 21 January 2026 | 27.55 (-2.17%) | 29.00 | 27.21 - 29.00 | 0.6922 times | Tue 20 January 2026 | 28.16 (-1.26%) | 28.00 | 27.30 - 29.63 | 0.0915 times | Mon 19 January 2026 | 28.52 (-1.72%) | 29.46 | 28.40 - 29.46 | 0.027 times | Fri 16 January 2026 | 29.02 (3.46%) | 28.75 | 28.22 - 29.67 | 0.0098 times | Wed 14 January 2026 | 28.05 (1.67%) | 27.97 | 27.10 - 29.24 | 0.0679 times | Tue 13 January 2026 | 27.59 (-1.81%) | 28.10 | 26.70 - 29.90 | 0.579 times | Mon 12 January 2026 | 28.10 (-2.43%) | 28.80 | 28.05 - 28.91 | 0.1525 times | Fri 09 January 2026 | 28.80 (-3.03%) | 30.00 | 28.80 - 30.51 | 0.0873 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.17 and 29.78
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.03 (-1.69%) | 30.53 | 28.92 - 30.53 | 0.0698 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 2.4414 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.2211 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.2108 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.0081 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.6017 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.298 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.4401 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.5046 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.2044 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.1989 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.72 and 31.02
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.03 (-2.91%) | 29.90 | 26.70 - 33.00 | 0.3997 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7272 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2804 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6293 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6101 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1418 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0745 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.9838 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6633 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.49 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6636 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.37 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.2 | 29.04 |
| 12 day EMA | 29.09 | 29.1 | 29.02 |
| 20 day EMA | 29.3 | 29.33 | 29.31 |
| 35 day EMA | 29.88 | 29.93 | 29.95 |
| 50 day EMA | 30.45 | 30.51 | 30.55 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.91 | 28.81 |
| 12 day SMA | 28.74 | 28.82 | 28.96 |
| 20 day SMA | 29.35 | 29.36 | 29.29 |
| 35 day SMA | 29.63 | 29.69 | 29.74 |
| 50 day SMA | 30.37 | 30.44 | 30.53 |
| 100 day SMA | 31.91 | 31.96 | 32.01 |
| 150 day SMA | 32.77 | 32.81 | 32.84 |
| 200 day SMA | 32.41 | 32.41 | 32.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.