Login or Join
HomepageWimPlast WIMPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast WIMPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast WIMPLAST are 360.58 and 371.43
| Daily Target 1 | 352.2 |
| Daily Target 2 | 358.1 |
| Daily Target 3 | 363.05 |
| Daily Target 4 | 368.95 |
| Daily Target 5 | 373.9 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 364.00 (1.42%) | 363.85 | 357.15 - 368.00 | 0.4395 times | Wed 13 May 2026 | 358.90 (-0.73%) | 365.00 | 354.15 - 381.80 | 1.9618 times | Tue 12 May 2026 | 361.55 (-2.7%) | 363.00 | 360.00 - 377.55 | 1.1372 times | Mon 11 May 2026 | 371.60 (-3.28%) | 384.00 | 367.00 - 387.00 | 1.6857 times | Fri 08 May 2026 | 384.20 (0.96%) | 384.00 | 377.70 - 387.50 | 0.6923 times | Thu 07 May 2026 | 380.55 (0.05%) | 377.10 | 377.10 - 394.00 | 1.0704 times | Wed 06 May 2026 | 380.35 (1.37%) | 374.55 | 373.00 - 381.90 | 0.9687 times | Tue 05 May 2026 | 375.20 (-1.19%) | 377.85 | 374.55 - 381.80 | 0.9906 times | Mon 04 May 2026 | 379.70 (0.68%) | 380.50 | 375.50 - 382.10 | 0.6179 times | Thu 30 April 2026 | 377.14 (-0.55%) | 378.92 | 375.44 - 383.00 | 0.436 times | Wed 29 April 2026 | 379.24 (0.04%) | 381.00 | 375.20 - 384.41 | 0.6159 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast WIMPLAST are 342.65 and 375.5
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 349.77 |
| Weekly Target 3 | 368.38333333333 |
| Weekly Target 4 | 382.62 |
| Weekly Target 5 | 401.23 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 364.00 (-5.26%) | 384.00 | 354.15 - 387.00 | 1.2658 times | Fri 08 May 2026 | 384.20 (1.87%) | 380.50 | 373.00 - 394.00 | 1.0515 times | Thu 30 April 2026 | 377.14 (-0.18%) | 384.80 | 372.10 - 402.00 | 0.9718 times | Fri 24 April 2026 | 377.82 (0%) | 420.00 | 370.10 - 420.00 | 0.711 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast WIMPLAST are 339.15 and 379
| Monthly Target 1 | 330.87 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 370.71666666667 |
| Monthly Target 4 | 387.28 |
| Monthly Target 5 | 410.57 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 364.00 (-3.48%) | 380.50 | 354.15 - 394.00 | 1.1586 times | Thu 30 April 2026 | 377.14 (0%) | 420.00 | 370.10 - 420.00 | 0.8414 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast WIMPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast WIMPLAST
DMA (daily moving average) of Wim Plast WIMPLAST
| DMA period | DMA value |
| 5 day DMA | 368.05 |
| 12 day DMA | 374.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wim Plast WIMPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.62 | 367.93 | 372.44 |
| 12 day EMA | 372.56 | 374.11 | 376.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wim Plast WIMPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.05 | 371.36 | 375.65 |
| 12 day SMA | 374.29 | 375.86 | 377.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.