Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 851.2 and 875.75
| Daily Target 1 | 831.48 |
| Daily Target 2 | 846.37 |
| Daily Target 3 | 856.03333333333 |
| Daily Target 4 | 870.92 |
| Daily Target 5 | 880.58 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 861.25 (0.03%) | 857.90 | 841.15 - 865.70 | 1.302 times | Wed 01 July 2026 | 861.00 (0.2%) | 859.30 | 856.05 - 866.70 | 0.3533 times | Tue 30 June 2026 | 859.30 (0.05%) | 859.05 | 851.10 - 877.50 | 1.078 times | Mon 29 June 2026 | 858.85 (-0.02%) | 863.75 | 850.00 - 895.80 | 1.6983 times | Thu 25 June 2026 | 859.00 (-0.56%) | 866.40 | 854.00 - 874.00 | 0.4923 times | Wed 24 June 2026 | 863.80 (0.94%) | 874.75 | 852.45 - 874.75 | 0.5948 times | Tue 23 June 2026 | 855.75 (-0.19%) | 858.00 | 850.00 - 878.95 | 1.3293 times | Mon 22 June 2026 | 857.35 (5.07%) | 816.00 | 814.95 - 861.00 | 1.5346 times | Fri 19 June 2026 | 816.00 (1.03%) | 807.65 | 803.05 - 830.00 | 0.9183 times | Thu 18 June 2026 | 807.65 (-1.14%) | 825.00 | 804.40 - 829.00 | 0.699 times | Wed 17 June 2026 | 817.00 (-1.47%) | 829.15 | 806.80 - 839.00 | 1.3664 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 823.88 and 878.53
| Weekly Target 1 | 811.42 |
| Weekly Target 2 | 836.33 |
| Weekly Target 3 | 866.06666666667 |
| Weekly Target 4 | 890.98 |
| Weekly Target 5 | 920.72 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 861.25 (0.26%) | 863.75 | 841.15 - 895.80 | 0.8775 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.7823 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.853 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.9355 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8585 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.9012 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.6839 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.1185 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.7084 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2813 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.0373 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 851.2 and 876.75
| Monthly Target 1 | 830.82 |
| Monthly Target 2 | 846.03 |
| Monthly Target 3 | 856.36666666667 |
| Monthly Target 4 | 871.58 |
| Monthly Target 5 | 881.92 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 861.25 (0.23%) | 859.30 | 841.15 - 866.70 | 0.0963 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.1697 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.5909 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.1178 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.8332 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8708 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 1.0461 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.1097 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.4408 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.7246 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.9376 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 859.88 |
| 12 day DMA | 845.51 |
| 20 day DMA | 834.78 |
| 35 day DMA | 817.29 |
| 50 day DMA | 827.78 |
| 100 day DMA | 804.56 |
| 150 day DMA | 799.47 |
| 200 day DMA | 829.66 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.64 | 857.33 | 855.5 |
| 12 day EMA | 848.49 | 846.17 | 843.48 |
| 20 day EMA | 840.38 | 838.18 | 835.78 |
| 35 day EMA | 836.61 | 835.16 | 833.64 |
| 50 day EMA | 833.53 | 832.4 | 831.23 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.88 | 860.39 | 859.34 |
| 12 day SMA | 845.51 | 842 | 838.95 |
| 20 day SMA | 834.78 | 832.01 | 829.57 |
| 35 day SMA | 817.29 | 814.75 | 812.97 |
| 50 day SMA | 827.78 | 828.08 | 828.2 |
| 100 day SMA | 804.56 | 804.5 | 804.2 |
| 150 day SMA | 799.47 | 799.09 | 798.78 |
| 200 day SMA | 829.66 | 830.41 | 831.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.