Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 704.53 and 757.23
| Daily Target 1 | 693.78 |
| Daily Target 2 | 715.27 |
| Daily Target 3 | 746.48333333333 |
| Daily Target 4 | 767.97 |
| Daily Target 5 | 799.18 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 736.75 (-3.69%) | 762.95 | 725.00 - 777.70 | 1.5583 times | Fri 27 March 2026 | 765.00 (-1.94%) | 779.00 | 747.10 - 779.00 | 1.2145 times | Wed 25 March 2026 | 780.15 (2.22%) | 770.00 | 760.00 - 786.00 | 1.6143 times | Tue 24 March 2026 | 763.20 (4.65%) | 734.00 | 730.00 - 767.10 | 1.0606 times | Mon 23 March 2026 | 729.30 (0.27%) | 725.00 | 714.00 - 734.95 | 1.1956 times | Fri 20 March 2026 | 727.30 (1.25%) | 718.40 | 718.40 - 735.00 | 0.4288 times | Thu 19 March 2026 | 718.35 (-1.78%) | 720.00 | 710.00 - 730.55 | 0.4815 times | Wed 18 March 2026 | 731.40 (0.81%) | 725.55 | 720.05 - 739.30 | 0.3742 times | Tue 17 March 2026 | 725.55 (2.81%) | 716.30 | 706.50 - 730.00 | 0.604 times | Mon 16 March 2026 | 705.75 (-2.43%) | 719.75 | 697.40 - 719.75 | 1.4682 times | Fri 13 March 2026 | 723.35 (-1.85%) | 736.20 | 717.40 - 755.00 | 0.8786 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 704.53 and 757.23
| Weekly Target 1 | 693.78 |
| Weekly Target 2 | 715.27 |
| Weekly Target 3 | 746.48333333333 |
| Weekly Target 4 | 767.97 |
| Weekly Target 5 | 799.18 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 736.75 (-3.69%) | 762.95 | 725.00 - 777.70 | 0.3928 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.2818 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.8462 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 1.1364 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.6941 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.5929 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.5064 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.7698 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.6785 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 1.1011 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.2165 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 672.78 and 761.38
| Monthly Target 1 | 651.45 |
| Monthly Target 2 | 694.1 |
| Monthly Target 3 | 740.05 |
| Monthly Target 4 | 782.7 |
| Monthly Target 5 | 828.65 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.6921 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7233 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8689 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9218 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1968 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6019 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7788 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.0375 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.269 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9099 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.3204 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 754.88 |
| 12 day DMA | 736.93 |
| 20 day DMA | 741.59 |
| 35 day DMA | 765.15 |
| 50 day DMA | 782.16 |
| 100 day DMA | 789.43 |
| 150 day DMA | 844.88 |
| 200 day DMA | 868.27 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.1 | 756.78 | 752.67 |
| 12 day EMA | 745.91 | 747.58 | 744.41 |
| 20 day EMA | 749.09 | 750.39 | 748.85 |
| 35 day EMA | 761.5 | 762.96 | 762.84 |
| 50 day EMA | 778.44 | 780.14 | 780.76 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.88 | 752.99 | 743.66 |
| 12 day SMA | 736.93 | 737.39 | 736.5 |
| 20 day SMA | 741.59 | 743.02 | 742.7 |
| 35 day SMA | 765.15 | 768.01 | 770.57 |
| 50 day SMA | 782.16 | 783.53 | 783.74 |
| 100 day SMA | 789.43 | 791.65 | 793.45 |
| 150 day SMA | 844.88 | 846.79 | 848.7 |
| 200 day SMA | 868.27 | 869.09 | 869.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.