Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 756.9 and 777.9
| Daily Target 1 | 752.6 |
| Daily Target 2 | 761.2 |
| Daily Target 3 | 773.6 |
| Daily Target 4 | 782.2 |
| Daily Target 5 | 794.6 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 769.80 (-2.15%) | 786.00 | 765.00 - 786.00 | 0.6701 times | Fri 23 January 2026 | 786.70 (-2.1%) | 802.25 | 781.25 - 810.90 | 0.4633 times | Thu 22 January 2026 | 803.55 (1.45%) | 797.00 | 795.00 - 817.00 | 0.3822 times | Wed 21 January 2026 | 792.10 (-1.54%) | 805.20 | 781.15 - 813.80 | 0.893 times | Tue 20 January 2026 | 804.45 (-5.7%) | 851.00 | 800.00 - 855.40 | 0.8409 times | Mon 19 January 2026 | 853.10 (1.41%) | 835.00 | 822.00 - 867.55 | 1.5843 times | Fri 16 January 2026 | 841.20 (4.41%) | 817.80 | 808.05 - 950.00 | 2.6943 times | Wed 14 January 2026 | 805.70 (3.95%) | 780.90 | 760.00 - 837.00 | 1.274 times | Tue 13 January 2026 | 775.10 (2.61%) | 757.00 | 757.00 - 787.00 | 0.426 times | Mon 12 January 2026 | 755.40 (0.5%) | 745.00 | 735.30 - 762.45 | 0.7718 times | Fri 09 January 2026 | 751.65 (-1.13%) | 764.10 | 745.10 - 767.90 | 0.6603 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 756.9 and 777.9
| Weekly Target 1 | 752.6 |
| Weekly Target 2 | 761.2 |
| Weekly Target 3 | 773.6 |
| Weekly Target 4 | 782.2 |
| Weekly Target 5 | 794.6 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 769.80 (-2.15%) | 786.00 | 765.00 - 786.00 | 0.1699 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.0557 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.3099 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 1.0662 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.9566 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6705 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.3643 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.4686 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.9233 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 1.0151 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.6615 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 645.2 and 859.9
| Monthly Target 1 | 603.67 |
| Monthly Target 2 | 686.73 |
| Monthly Target 3 | 818.36666666667 |
| Monthly Target 4 | 901.43 |
| Monthly Target 5 | 1033.07 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 769.80 (-3.18%) | 808.80 | 735.30 - 950.00 | 0.6327 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8045 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0446 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5253 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6797 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.7784 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1076 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7942 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.1524 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.4805 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.1969 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 791.32 |
| 12 day DMA | 791.58 |
| 20 day DMA | 789.85 |
| 35 day DMA | 784.04 |
| 50 day DMA | 787.88 |
| 100 day DMA | 862.71 |
| 150 day DMA | 891.89 |
| 200 day DMA | 908.99 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.43 | 799.24 | 805.51 |
| 12 day EMA | 793.16 | 797.4 | 799.35 |
| 20 day EMA | 792 | 794.34 | 795.14 |
| 35 day EMA | 792.79 | 794.14 | 794.58 |
| 50 day EMA | 792.89 | 793.83 | 794.12 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.32 | 807.98 | 818.88 |
| 12 day SMA | 791.58 | 792.79 | 792.54 |
| 20 day SMA | 789.85 | 791.2 | 792.16 |
| 35 day SMA | 784.04 | 784.63 | 784.6 |
| 50 day SMA | 787.88 | 789.1 | 790.15 |
| 100 day SMA | 862.71 | 865.04 | 867.15 |
| 150 day SMA | 891.89 | 892.62 | 893.36 |
| 200 day SMA | 908.99 | 910.06 | 911.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.