Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 831.53 and 877.33
| Daily Target 1 | 822.42 |
| Daily Target 2 | 840.63 |
| Daily Target 3 | 868.21666666667 |
| Daily Target 4 | 886.43 |
| Daily Target 5 | 914.02 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (-0.02%) | 863.75 | 850.00 - 895.80 | 1.7057 times | Thu 25 June 2026 | 859.00 (-0.56%) | 866.40 | 854.00 - 874.00 | 0.4944 times | Wed 24 June 2026 | 863.80 (0.94%) | 874.75 | 852.45 - 874.75 | 0.5974 times | Tue 23 June 2026 | 855.75 (-0.19%) | 858.00 | 850.00 - 878.95 | 1.335 times | Mon 22 June 2026 | 857.35 (5.07%) | 816.00 | 814.95 - 861.00 | 1.5413 times | Fri 19 June 2026 | 816.00 (1.03%) | 807.65 | 803.05 - 830.00 | 0.9223 times | Thu 18 June 2026 | 807.65 (-1.14%) | 825.00 | 804.40 - 829.00 | 0.702 times | Wed 17 June 2026 | 817.00 (-1.47%) | 829.15 | 806.80 - 839.00 | 1.3723 times | Tue 16 June 2026 | 829.15 (1.21%) | 820.00 | 810.00 - 833.55 | 0.75 times | Mon 15 June 2026 | 819.20 (-0.62%) | 830.00 | 815.75 - 837.70 | 0.5796 times | Fri 12 June 2026 | 824.30 (1.6%) | 814.90 | 806.20 - 830.00 | 1.3573 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 831.53 and 877.33
| Weekly Target 1 | 822.42 |
| Weekly Target 2 | 840.63 |
| Weekly Target 3 | 868.21666666667 |
| Weekly Target 4 | 886.43 |
| Weekly Target 5 | 914.02 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (-0.02%) | 863.75 | 850.00 - 895.80 | 0.3555 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.8271 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.9018 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.989 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.9076 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 2.01 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.7802 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.1825 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.7489 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2974 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.0967 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 826.18 and 928.48
| Monthly Target 1 | 747.08 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 849.38333333333 |
| Monthly Target 4 | 905.27 |
| Monthly Target 5 | 951.68 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 858.85 (3.09%) | 833.10 | 793.50 - 895.80 | 1.027 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.476 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0371 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.773 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8079 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9705 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0296 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3368 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6723 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8699 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.2758 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 858.95 |
| 12 day DMA | 834.95 |
| 20 day DMA | 827.26 |
| 35 day DMA | 811.93 |
| 50 day DMA | 828.43 |
| 100 day DMA | 804.09 |
| 150 day DMA | 798.43 |
| 200 day DMA | 831.7 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.6 | 850.98 | 846.97 |
| 12 day EMA | 840.57 | 837.25 | 833.3 |
| 20 day EMA | 832.69 | 829.94 | 826.88 |
| 35 day EMA | 830.68 | 829.02 | 827.25 |
| 50 day EMA | 830.27 | 829.1 | 827.88 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.95 | 850.38 | 840.11 |
| 12 day SMA | 834.95 | 831.69 | 829.72 |
| 20 day SMA | 827.26 | 825.98 | 824.01 |
| 35 day SMA | 811.93 | 811.81 | 811.86 |
| 50 day SMA | 828.43 | 828.58 | 827.68 |
| 100 day SMA | 804.09 | 803.74 | 803.03 |
| 150 day SMA | 798.43 | 798.23 | 797.98 |
| 200 day SMA | 831.7 | 832.3 | 832.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.