WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 998.45 and 1039.8
| Daily Target 1 | 990.2 |
| Daily Target 2 | 1006.7 |
| Daily Target 3 | 1031.55 |
| Daily Target 4 | 1048.05 |
| Daily Target 5 | 1072.9 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1023.20 (-2.69%) | 1054.80 | 1015.05 - 1056.40 | 0.3295 times | Tue 19 August 2025 | 1051.45 (-1.81%) | 1070.80 | 1028.00 - 1097.90 | 0.7233 times | Mon 18 August 2025 | 1070.80 (2.22%) | 1064.80 | 1038.10 - 1080.75 | 0.7225 times | Thu 14 August 2025 | 1047.50 (-0.92%) | 1060.00 | 1028.05 - 1087.95 | 0.7122 times | Wed 13 August 2025 | 1057.25 (11.9%) | 965.00 | 965.00 - 1095.00 | 6.3947 times | Tue 12 August 2025 | 944.85 (0.79%) | 947.90 | 914.20 - 974.00 | 0.5026 times | Mon 11 August 2025 | 937.45 (1.97%) | 919.35 | 918.55 - 946.75 | 0.193 times | Fri 08 August 2025 | 919.35 (-0.27%) | 930.00 | 912.10 - 932.00 | 0.1339 times | Thu 07 August 2025 | 921.85 (0.43%) | 910.00 | 907.00 - 931.10 | 0.1024 times | Wed 06 August 2025 | 917.90 (-3.75%) | 954.60 | 911.60 - 960.60 | 0.1859 times | Tue 05 August 2025 | 953.65 (-3.81%) | 999.00 | 950.35 - 1003.00 | 0.1783 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 977.7 and 1060.55
| Weekly Target 1 | 962.53 |
| Weekly Target 2 | 992.87 |
| Weekly Target 3 | 1045.3833333333 |
| Weekly Target 4 | 1075.72 |
| Weekly Target 5 | 1128.23 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1023.20 (-2.32%) | 1064.80 | 1015.05 - 1097.90 | 0.865 times | Thu 14 August 2025 | 1047.50 (13.94%) | 919.35 | 914.20 - 1095.00 | 3.8018 times | Fri 08 August 2025 | 919.35 (-4.83%) | 970.85 | 907.00 - 1004.10 | 0.4234 times | Fri 01 August 2025 | 966.05 (-1.98%) | 971.00 | 951.00 - 1015.00 | 0.5556 times | Fri 25 July 2025 | 985.55 (6.72%) | 919.90 | 908.20 - 1023.05 | 1.7695 times | Fri 18 July 2025 | 923.45 (3.43%) | 890.00 | 875.00 - 949.30 | 0.3988 times | Fri 11 July 2025 | 892.80 (-1.16%) | 903.30 | 885.00 - 947.20 | 0.5243 times | Fri 04 July 2025 | 903.25 (1.23%) | 883.00 | 865.00 - 916.90 | 0.6719 times | Fri 27 June 2025 | 892.30 (0.89%) | 879.15 | 865.50 - 915.70 | 0.4705 times | Fri 20 June 2025 | 884.40 (-5.16%) | 923.25 | 868.45 - 961.95 | 0.519 times | Fri 13 June 2025 | 932.55 (1.96%) | 914.95 | 895.00 - 953.75 | 0.9207 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 965.1 and 1156
| Monthly Target 1 | 818.47 |
| Monthly Target 2 | 920.83 |
| Monthly Target 3 | 1009.3666666667 |
| Monthly Target 4 | 1111.73 |
| Monthly Target 5 | 1200.27 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1023.20 (3.45%) | 999.90 | 907.00 - 1097.90 | 1.198 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.8328 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.5971 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 0.8665 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.1132 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.6518 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.6966 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.6423 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4356 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 0.9661 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7478 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 48 points
Upper Bollinger band is at 1078 and lower is at 890, while middle bands are at 937 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.21 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1050.04 |
| 12 day DMA | 986.39 |
| 20 day DMA | 983.44 |
| 35 day DMA | 953.62 |
| 50 day DMA | 938.43 |
| 100 day DMA | 957.03 |
| 150 day DMA | 940.84 |
| 200 day DMA | 966.84 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.1 | 1033.55 | 1024.6 |
| 12 day EMA | 1003.67 | 1000.12 | 990.79 |
| 20 day EMA | 985.8 | 981.87 | 974.55 |
| 35 day EMA | 964.8 | 961.36 | 956.06 |
| 50 day EMA | 947.55 | 944.46 | 940.09 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.04 | 1034.37 | 1011.57 |
| 12 day SMA | 986.39 | 981.63 | 976.43 |
| 20 day SMA | 983.44 | 978.23 | 971.62 |
| 35 day SMA | 953.62 | 949.82 | 945.23 |
| 50 day SMA | 938.43 | 935.98 | 933.37 |
| 100 day SMA | 957.03 | 956.7 | 955.89 |
| 150 day SMA | 940.84 | 940.61 | 940.37 |
| 200 day SMA | 966.84 | 966.66 | 966.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.