Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 264.73 and 274.68
| Daily Target 1 | 257.07 |
| Daily Target 2 | 262.43 |
| Daily Target 3 | 267.01666666667 |
| Daily Target 4 | 272.38 |
| Daily Target 5 | 276.97 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 267.80 (1.4%) | 262.80 | 261.65 - 271.60 | 0.3028 times | Tue 27 January 2026 | 264.10 (1.62%) | 261.00 | 250.50 - 266.00 | 0.4414 times | Fri 23 January 2026 | 259.90 (-2.64%) | 268.00 | 251.10 - 268.00 | 1.0838 times | Thu 22 January 2026 | 266.95 (8.49%) | 246.05 | 246.05 - 274.00 | 1.4185 times | Wed 21 January 2026 | 246.05 (4.24%) | 234.50 | 228.45 - 258.00 | 4.0746 times | Tue 20 January 2026 | 236.05 (-1.71%) | 242.00 | 228.05 - 245.00 | 1.1292 times | Mon 19 January 2026 | 240.15 (-7.31%) | 258.65 | 236.50 - 260.80 | 0.7587 times | Fri 16 January 2026 | 259.10 (5.78%) | 245.00 | 244.05 - 267.95 | 0.4019 times | Wed 14 January 2026 | 244.95 (-0.41%) | 242.60 | 242.60 - 248.60 | 0.2359 times | Tue 13 January 2026 | 245.95 (-1.24%) | 252.00 | 244.15 - 253.65 | 0.1533 times | Mon 12 January 2026 | 249.05 (-1.21%) | 248.15 | 242.00 - 252.00 | 0.5622 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 259.15 and 280.25
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 276.1 |
| Weekly Target 5 | 284.4 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 267.80 (3.04%) | 261.00 | 250.50 - 271.60 | 0.2283 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 2.5967 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.4151 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.5073 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.2817 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.2812 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.3486 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 0.7402 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 4.0999 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.5009 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.3085 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 223.95 and 271.9
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 238.57 |
| Monthly Target 3 | 257.28333333333 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 267.80 (-0.74%) | 271.20 | 228.05 - 276.00 | 0.5933 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.8578 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5283 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5108 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.4887 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7583 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2162 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.3259 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.8291 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8917 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0923 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 260.96 |
| 12 day DMA | 252.68 |
| 20 day DMA | 258.92 |
| 35 day DMA | 265.05 |
| 50 day DMA | 269.48 |
| 100 day DMA | 282.66 |
| 150 day DMA | 304.39 |
| 200 day DMA | 314.57 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.25 | 257.97 | 254.91 |
| 12 day EMA | 258.09 | 256.33 | 254.92 |
| 20 day EMA | 259.73 | 258.88 | 258.33 |
| 35 day EMA | 264.54 | 264.35 | 264.36 |
| 50 day EMA | 270.8 | 270.92 | 271.2 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.96 | 254.61 | 249.82 |
| 12 day SMA | 252.68 | 252.04 | 252.48 |
| 20 day SMA | 258.92 | 259.2 | 259.67 |
| 35 day SMA | 265.05 | 265.36 | 265.77 |
| 50 day SMA | 269.48 | 269.97 | 270.55 |
| 100 day SMA | 282.66 | 283.22 | 283.85 |
| 150 day SMA | 304.39 | 305 | 305.58 |
| 200 day SMA | 314.57 | 314.68 | 314.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.