WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 310.63 and 325.63
| Daily Target 1 | 307.75 |
| Daily Target 2 | 313.5 |
| Daily Target 3 | 322.75 |
| Daily Target 4 | 328.5 |
| Daily Target 5 | 337.75 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 319.25 (-2.71%) | 326.00 | 317.00 - 332.00 | 0.6729 times | Thu 21 August 2025 | 328.15 (-1.06%) | 332.30 | 325.25 - 334.00 | 2.1548 times | Wed 20 August 2025 | 331.65 (-1.65%) | 337.20 | 329.95 - 339.95 | 0.6302 times | Tue 19 August 2025 | 337.20 (2.17%) | 326.00 | 326.00 - 342.40 | 0.8636 times | Mon 18 August 2025 | 330.05 (2.28%) | 324.95 | 324.35 - 331.55 | 0.5904 times | Thu 14 August 2025 | 322.70 (-1.15%) | 326.25 | 317.90 - 331.00 | 0.3909 times | Wed 13 August 2025 | 326.45 (0.03%) | 329.60 | 323.85 - 333.70 | 0.7226 times | Tue 12 August 2025 | 326.35 (-0.71%) | 329.40 | 323.00 - 331.45 | 0.7984 times | Mon 11 August 2025 | 328.70 (6.1%) | 309.80 | 305.05 - 330.15 | 1.6505 times | Fri 08 August 2025 | 309.80 (-4.06%) | 324.20 | 308.10 - 324.20 | 1.5257 times | Thu 07 August 2025 | 322.90 (-1.93%) | 325.95 | 321.00 - 329.75 | 0.6639 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 305.43 and 330.83
| Weekly Target 1 | 300.82 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 326.21666666667 |
| Weekly Target 4 | 335.43 |
| Weekly Target 5 | 351.62 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 319.25 (-1.07%) | 324.95 | 317.00 - 342.40 | 0.4838 times | Thu 14 August 2025 | 322.70 (4.16%) | 309.80 | 305.05 - 333.70 | 0.3509 times | Fri 08 August 2025 | 309.80 (-6.55%) | 328.10 | 308.10 - 344.00 | 0.7185 times | Fri 01 August 2025 | 331.50 (-3.52%) | 339.00 | 321.05 - 342.45 | 0.5864 times | Fri 25 July 2025 | 343.60 (-4.02%) | 358.80 | 340.20 - 362.60 | 0.7567 times | Fri 18 July 2025 | 358.00 (-1.69%) | 365.00 | 348.75 - 375.90 | 0.9876 times | Fri 11 July 2025 | 364.15 (-3.57%) | 380.20 | 362.90 - 398.00 | 1.0168 times | Fri 04 July 2025 | 377.65 (-2.65%) | 389.35 | 373.05 - 399.45 | 1.0481 times | Fri 27 June 2025 | 387.95 (8.2%) | 350.00 | 346.00 - 400.50 | 1.8782 times | Fri 20 June 2025 | 358.55 (-5.89%) | 383.90 | 347.50 - 409.00 | 2.1732 times | Fri 13 June 2025 | 381.00 (10.45%) | 346.15 | 338.10 - 394.40 | 2.5432 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 292.68 and 331.63
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 322.76666666667 |
| Monthly Target 4 | 340.48 |
| Monthly Target 5 | 361.72 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 319.25 (-5.17%) | 335.00 | 305.05 - 344.00 | 0.264 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 0.6425 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 1.2288 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 0.9663 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.4711 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.5771 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.4276 times | Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.6074 times | Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.8359 times | Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 2.9793 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 1.1651 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 315, while middle bands are at 323 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.48 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 329.26 |
| 12 day DMA | 326.04 |
| 20 day DMA | 329.55 |
| 35 day DMA | 344.22 |
| 50 day DMA | 352.76 |
| 100 day DMA | 345.85 |
| 150 day DMA | 329.08 |
| 200 day DMA | 330.07 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.26 | 329.77 | 330.58 |
| 12 day EMA | 328.58 | 330.27 | 330.65 |
| 20 day EMA | 332.66 | 334.07 | 334.69 |
| 35 day EMA | 341.13 | 342.42 | 343.26 |
| 50 day EMA | 351.52 | 352.84 | 353.85 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.26 | 329.95 | 329.61 |
| 12 day SMA | 326.04 | 327.01 | 327.61 |
| 20 day SMA | 329.55 | 331.22 | 332.47 |
| 35 day SMA | 344.22 | 345.95 | 347.51 |
| 50 day SMA | 352.76 | 353.88 | 354.76 |
| 100 day SMA | 345.85 | 345.94 | 345.93 |
| 150 day SMA | 329.08 | 329.17 | 329.13 |
| 200 day SMA | 330.07 | 329.47 | 328.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.