Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 294.9 and 309.25
| Daily Target 1 | 291.52 |
| Daily Target 2 | 298.28 |
| Daily Target 3 | 305.86666666667 |
| Daily Target 4 | 312.63 |
| Daily Target 5 | 320.22 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.05 (-0.03%) | 305.15 | 299.10 - 313.45 | 0.9888 times | Thu 25 June 2026 | 305.15 (-1.36%) | 314.55 | 303.00 - 314.55 | 0.5082 times | Wed 24 June 2026 | 309.35 (-1.06%) | 312.65 | 308.00 - 315.30 | 0.7057 times | Tue 23 June 2026 | 312.65 (-1.43%) | 317.20 | 311.10 - 326.00 | 0.8987 times | Mon 22 June 2026 | 317.20 (-2.42%) | 322.60 | 315.00 - 331.00 | 0.7704 times | Fri 19 June 2026 | 325.05 (0%) | 325.20 | 322.60 - 332.15 | 1.1444 times | Thu 18 June 2026 | 325.05 (-0.46%) | 327.00 | 320.80 - 328.50 | 0.7343 times | Wed 17 June 2026 | 326.55 (-0.58%) | 328.45 | 325.00 - 333.20 | 0.8965 times | Tue 16 June 2026 | 328.45 (0.74%) | 326.05 | 321.95 - 333.95 | 1.9018 times | Mon 15 June 2026 | 326.05 (0.46%) | 328.20 | 321.30 - 332.50 | 1.4513 times | Fri 12 June 2026 | 324.55 (2.03%) | 323.05 | 321.55 - 333.90 | 1.8131 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 294.9 and 309.25
| Weekly Target 1 | 291.52 |
| Weekly Target 2 | 298.28 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 320.22 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.05 (-0.03%) | 305.15 | 299.10 - 313.45 | 0.0903 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2632 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.5595 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.0602 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3632 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.4798 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2599 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.5993 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.3202 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 1.0043 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 0.9252 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 290.53 and 358.43
| Monthly Target 1 | 240.42 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 308.31666666667 |
| Monthly Target 4 | 340.63 |
| Monthly Target 5 | 376.22 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.05 (6.31%) | 288.00 | 276.00 - 343.90 | 2.2062 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9259 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.714 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6559 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4906 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8367 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.14 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7022 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6789 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6496 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.0078 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 309.88 |
| 12 day DMA | 318.6 |
| 20 day DMA | 307.96 |
| 35 day DMA | 301.93 |
| 50 day DMA | 299.14 |
| 100 day DMA | 271.52 |
| 150 day DMA | 270.64 |
| 200 day DMA | 276.8 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.8 | 312.17 | 315.68 |
| 12 day EMA | 312.02 | 313.29 | 314.77 |
| 20 day EMA | 309.22 | 309.66 | 310.14 |
| 35 day EMA | 303.95 | 303.89 | 303.82 |
| 50 day EMA | 297.28 | 296.96 | 296.63 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.88 | 313.88 | 317.86 |
| 12 day SMA | 318.6 | 320.5 | 321.22 |
| 20 day SMA | 307.96 | 307.05 | 306.36 |
| 35 day SMA | 301.93 | 302.26 | 302.17 |
| 50 day SMA | 299.14 | 298.78 | 298.23 |
| 100 day SMA | 271.52 | 271.11 | 270.74 |
| 150 day SMA | 270.64 | 270.57 | 270.48 |
| 200 day SMA | 276.8 | 276.89 | 276.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.