Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 195.58 and 210.63
| Daily Target 1 | 192.25 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 207.3 |
| Daily Target 4 | 213.95 |
| Daily Target 5 | 222.35 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.55 (-4.86%) | 211.00 | 200.65 - 215.70 | 1.1059 times | Fri 27 March 2026 | 216.05 (-4.89%) | 226.00 | 212.00 - 234.90 | 1.5324 times | Wed 25 March 2026 | 227.15 (2.74%) | 220.50 | 220.50 - 229.45 | 1.3182 times | Tue 24 March 2026 | 221.10 (0.34%) | 228.00 | 217.15 - 228.00 | 0.6852 times | Mon 23 March 2026 | 220.35 (-4.22%) | 226.00 | 213.15 - 230.00 | 1.3465 times | Fri 20 March 2026 | 230.05 (3.44%) | 225.00 | 225.00 - 235.00 | 1.195 times | Thu 19 March 2026 | 222.40 (0.7%) | 218.85 | 215.20 - 225.10 | 0.6277 times | Wed 18 March 2026 | 220.85 (-0.29%) | 222.20 | 219.05 - 227.10 | 0.4885 times | Tue 17 March 2026 | 221.50 (-0.81%) | 222.70 | 217.05 - 226.00 | 0.7873 times | Mon 16 March 2026 | 223.30 (-5%) | 238.35 | 219.50 - 238.35 | 0.9133 times | Fri 13 March 2026 | 235.05 (-0.82%) | 234.05 | 231.15 - 238.15 | 0.4639 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 195.58 and 210.63
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 207.3 |
| Weekly Target 4 | 213.95 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.55 (-4.86%) | 211.00 | 200.65 - 215.70 | 0.3428 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 1.5135 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 1.2435 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 1.1593 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 1.0257 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.6836 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.4024 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.6408 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 2.2264 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.7621 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 4.2477 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 178.7 and 227.5
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 218.55 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 267.35 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6035 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4514 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.7698 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.0489 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.646 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6246 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5976 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.9272 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.4871 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.844 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 2.2366 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 218.04 |
| 12 day DMA | 223.36 |
| 20 day DMA | 231.53 |
| 35 day DMA | 239.5 |
| 50 day DMA | 245.14 |
| 100 day DMA | 260.5 |
| 150 day DMA | 273.94 |
| 200 day DMA | 294.14 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.4 | 221.83 | 224.72 |
| 12 day EMA | 223.35 | 226.58 | 228.49 |
| 20 day EMA | 228.84 | 231.29 | 232.89 |
| 35 day EMA | 236.21 | 238.02 | 239.31 |
| 50 day EMA | 242.83 | 244.35 | 245.5 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.04 | 222.94 | 224.21 |
| 12 day SMA | 223.36 | 226.52 | 228.92 |
| 20 day SMA | 231.53 | 233.42 | 234.75 |
| 35 day SMA | 239.5 | 241.05 | 242.5 |
| 50 day SMA | 245.14 | 245.93 | 246.53 |
| 100 day SMA | 260.5 | 261.31 | 262.08 |
| 150 day SMA | 273.94 | 274.78 | 275.59 |
| 200 day SMA | 294.14 | 294.97 | 295.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.