Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 47.05 and 47.05
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.05 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.05 (-4.95%) | 47.05 | 47.05 - 47.05 | 0.2857 times | Mon 20 April 2026 | 49.50 (4.98%) | 47.20 | 47.20 - 49.50 | 0.2857 times | Fri 17 April 2026 | 47.15 (4.89%) | 47.10 | 47.10 - 47.15 | 0.2857 times | Thu 16 April 2026 | 44.95 (2.28%) | 44.90 | 44.80 - 44.95 | 7.8571 times | Mon 13 April 2026 | 43.95 (4.64%) | 43.90 | 43.90 - 43.95 | 0.2857 times | Thu 09 April 2026 | 42.00 (-1.98%) | 42.00 | 42.00 - 42.00 | 0.1429 times | Wed 08 April 2026 | 42.85 (4.9%) | 42.85 | 42.85 - 42.85 | 0.1429 times | Thu 02 April 2026 | 40.85 (4.88%) | 38.95 | 38.95 - 40.85 | 0.2857 times | Wed 01 April 2026 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.1429 times | Mon 30 March 2026 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.2857 times | Fri 27 March 2026 | 41.00 (-4.65%) | 43.00 | 40.85 - 45.00 | 8.2857 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 45.83 and 48.28
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.05 (-0.21%) | 47.20 | 47.05 - 49.50 | 0.199 times | Fri 17 April 2026 | 47.15 (12.26%) | 43.90 | 43.90 - 47.15 | 2.9353 times | Thu 09 April 2026 | 42.00 (2.82%) | 42.85 | 42.00 - 42.85 | 0.0995 times | Thu 02 April 2026 | 40.85 (-0.37%) | 38.95 | 38.95 - 40.85 | 0.2488 times | Fri 27 March 2026 | 41.00 (-10.09%) | 43.40 | 40.85 - 45.00 | 3.0348 times | Fri 20 March 2026 | 45.60 (-11.11%) | 46.50 | 45.10 - 49.90 | 0.7463 times | Fri 13 March 2026 | 51.30 (4.8%) | 57.90 | 51.30 - 65.00 | 0.995 times | Fri 06 March 2026 | 48.95 (5.95%) | 42.00 | 36.10 - 50.70 | 1.1443 times | Fri 27 February 2026 | 46.20 (-18.88%) | 55.95 | 45.30 - 55.95 | 0.3483 times | Thu 19 February 2026 | 56.95 (4.5%) | 54.50 | 53.00 - 57.35 | 0.2488 times | Fri 13 February 2026 | 54.50 (-15.37%) | 60.00 | 54.00 - 60.00 | 0.199 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 47.05 and 47.05
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.05 (-4.95%) | 47.05 | 47.05 - 47.05 | 0.0439 times | Mon 20 April 2026 | 49.50 (27.09%) | 38.95 | 38.95 - 49.50 | 1.4474 times | Mon 30 March 2026 | 38.95 (-15.69%) | 42.00 | 36.10 - 65.00 | 2.6535 times | Fri 27 February 2026 | 46.20 (-28.26%) | 60.00 | 45.30 - 60.00 | 0.3509 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.5921 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.8553 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.9868 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 1.4035 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.9649 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.7018 times | Mon 16 December 2024 | 300.00 (21.95%) | 246.00 | 245.50 - 355.00 | 2.9825 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 43.35 |
| 20 day DMA | 46.29 |
| 35 day DMA | 49.35 |
| 50 day DMA | 55.51 |
| 100 day DMA | 108.03 |
| 150 day DMA | 159.31 |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.23 | 44.6 |
| 12 day EMA | 45.53 | 45.25 | 44.48 |
| 20 day EMA | 46.68 | 46.64 | 46.34 |
| 35 day EMA | 51.18 | 51.42 | 51.53 |
| 50 day EMA | 56.03 | 56.4 | 56.68 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 45.51 | 44.18 |
| 12 day SMA | 43.35 | 43.05 | 42.72 |
| 20 day SMA | 46.29 | 46.74 | 46.71 |
| 35 day SMA | 49.35 | 49.83 | 50.28 |
| 50 day SMA | 55.51 | 55.93 | 56.36 |
| 100 day SMA | 108.03 | 109.88 | 111.8 |
| 150 day SMA | 159.31 | 160.68 | 162.02 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.