Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 102 and 108.4
| Daily Target 1 | 96.67 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.47 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.20 (5.15%) | 100.00 | 98.80 - 105.20 | 0.339 times | Wed 01 April 2026 | 100.05 (4.33%) | 101.25 | 98.00 - 106.00 | 0.7415 times | Mon 30 March 2026 | 95.90 (-9.4%) | 102.00 | 93.50 - 103.00 | 2.7542 times | Fri 27 March 2026 | 105.85 (-3.9%) | 109.50 | 101.00 - 112.00 | 2.8814 times | Wed 25 March 2026 | 110.15 (-0.41%) | 110.60 | 108.50 - 113.40 | 1.3771 times | Tue 24 March 2026 | 110.60 (-0.32%) | 110.95 | 110.10 - 113.00 | 0.678 times | Mon 23 March 2026 | 110.95 (-2.25%) | 117.80 | 110.05 - 117.80 | 0.5085 times | Fri 20 March 2026 | 113.50 (-1.9%) | 113.50 | 113.50 - 116.55 | 0.4025 times | Thu 19 March 2026 | 115.70 (-3.58%) | 119.90 | 115.00 - 119.90 | 0.2542 times | Wed 18 March 2026 | 120.00 (2.52%) | 117.50 | 117.50 - 121.25 | 0.0636 times | Tue 17 March 2026 | 117.05 (0.64%) | 118.75 | 117.05 - 121.95 | 0.339 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 99.35 and 111.85
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.20 (-0.61%) | 102.00 | 93.50 - 106.00 | 1.3221 times | Fri 27 March 2026 | 105.85 (-6.74%) | 117.80 | 101.00 - 117.80 | 1.8773 times | Fri 20 March 2026 | 113.50 (-0.74%) | 113.80 | 111.50 - 121.95 | 0.5698 times | Fri 13 March 2026 | 114.35 (-10.66%) | 126.60 | 111.40 - 126.60 | 1.4171 times | Fri 06 March 2026 | 128.00 (-3.25%) | 128.00 | 124.00 - 139.60 | 0.6063 times | Fri 27 February 2026 | 132.30 (-2%) | 138.85 | 132.30 - 148.30 | 0.672 times | Fri 20 February 2026 | 135.00 (-1.5%) | 140.95 | 131.00 - 144.90 | 0.4383 times | Fri 13 February 2026 | 137.05 (6.28%) | 131.30 | 131.30 - 149.50 | 1.6508 times | Fri 06 February 2026 | 128.95 (-1.94%) | 130.00 | 124.80 - 141.00 | 1.0957 times | Fri 30 January 2026 | 131.50 (-2.59%) | 144.00 | 130.20 - 144.00 | 0.3506 times | Fri 23 January 2026 | 135.00 (-2.07%) | 151.45 | 127.60 - 151.45 | 0.9715 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 101.6 and 109.6
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.20 (9.7%) | 101.25 | 98.00 - 106.00 | 0.0573 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 0.8344 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 0.5937 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.5229 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.524 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.7849 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.5409 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.9243 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 2.4266 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 2.791 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 2.4491 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 110.1 |
| 20 day DMA | 114.61 |
| 35 day DMA | 124.58 |
| 50 day DMA | 126.63 |
| 100 day DMA | 144.65 |
| 150 day DMA | 161.76 |
| 200 day DMA | 170.46 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 103.57 | 105.33 |
| 12 day EMA | 109.08 | 109.78 | 111.55 |
| 20 day EMA | 113.8 | 114.71 | 116.25 |
| 35 day EMA | 119.45 | 120.29 | 121.48 |
| 50 day EMA | 125.27 | 126.09 | 127.15 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 104.51 | 106.69 |
| 12 day SMA | 110.1 | 110.87 | 112.33 |
| 20 day SMA | 114.61 | 115.66 | 117.27 |
| 35 day SMA | 124.58 | 125.39 | 126.22 |
| 50 day SMA | 126.63 | 127.21 | 127.97 |
| 100 day SMA | 144.65 | 145.45 | 146.35 |
| 150 day SMA | 161.76 | 162.59 | 163.45 |
| 200 day SMA | 170.46 | 170.86 | 171.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.