Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 123.1 and 123.7
| Daily Target 1 | 123 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 124.2 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.40 (-0.48%) | 124.00 | 123.40 - 124.00 | 0.625 times | Tue 30 June 2026 | 124.00 (0.61%) | 124.00 | 123.00 - 126.00 | 1.375 times | Mon 29 June 2026 | 123.25 (-0.8%) | 129.95 | 123.00 - 129.95 | 1 times | Thu 25 June 2026 | 124.25 (-3.27%) | 124.65 | 123.30 - 124.65 | 0.625 times | Wed 24 June 2026 | 128.45 (1.14%) | 126.40 | 126.40 - 129.90 | 1 times | Tue 23 June 2026 | 127.00 (0%) | 127.00 | 123.40 - 129.85 | 2 times | Mon 22 June 2026 | 127.00 (1.6%) | 122.00 | 122.00 - 127.00 | 0.75 times | Fri 19 June 2026 | 125.00 (-1.57%) | 125.00 | 123.00 - 125.10 | 0.75 times | Thu 18 June 2026 | 127.00 (1.03%) | 127.25 | 125.00 - 127.25 | 1 times | Wed 17 June 2026 | 125.70 (1.58%) | 128.75 | 124.95 - 128.75 | 0.875 times | Tue 16 June 2026 | 123.75 (-1.51%) | 125.75 | 122.00 - 126.00 | 1.5 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 119.73 and 126.68
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.40 (-0.68%) | 129.95 | 123.00 - 129.95 | 0.3343 times | Thu 25 June 2026 | 124.25 (-0.6%) | 122.00 | 122.00 - 129.90 | 0.4875 times | Fri 19 June 2026 | 125.00 (-3.1%) | 132.90 | 122.00 - 134.00 | 0.8357 times | Fri 12 June 2026 | 129.00 (3.2%) | 124.90 | 122.00 - 139.05 | 1.1699 times | Fri 05 June 2026 | 125.00 (-4.18%) | 127.65 | 113.10 - 128.90 | 2.2981 times | Fri 29 May 2026 | 130.45 (-4.47%) | 136.55 | 120.00 - 137.00 | 1.7131 times | Fri 22 May 2026 | 136.55 (-3.36%) | 136.15 | 129.00 - 143.00 | 0.6546 times | Fri 15 May 2026 | 141.30 (-4.53%) | 147.95 | 136.45 - 147.95 | 0.5292 times | Fri 08 May 2026 | 148.00 (8.82%) | 135.10 | 135.10 - 156.45 | 1.4067 times | Thu 30 April 2026 | 136.00 (4.62%) | 129.35 | 128.00 - 139.95 | 0.571 times | Fri 24 April 2026 | 130.00 (-0.04%) | 129.95 | 123.00 - 134.95 | 0.9889 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 123.1 and 123.7
| Monthly Target 1 | 123 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.40 (-0.48%) | 124.00 | 123.40 - 124.00 | 0.0113 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.8187 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.6969 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.8502 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.6734 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.1908 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.0487 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.051 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.5742 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 1.0848 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 1.8539 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 125.37 |
| 20 day DMA | 124.67 |
| 35 day DMA | 128.43 |
| 50 day DMA | 131.32 |
| 100 day DMA | 127.98 |
| 150 day DMA | 136.74 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 124.77 | 125.16 |
| 12 day EMA | 125.11 | 125.42 | 125.68 |
| 20 day EMA | 125.9 | 126.16 | 126.39 |
| 35 day EMA | 127.91 | 128.18 | 128.43 |
| 50 day EMA | 130.2 | 130.48 | 130.74 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 125.39 | 125.99 |
| 12 day SMA | 125.37 | 125.84 | 126 |
| 20 day SMA | 124.67 | 124.5 | 124.31 |
| 35 day SMA | 128.43 | 129.04 | 129.73 |
| 50 day SMA | 131.32 | 131.46 | 131.52 |
| 100 day SMA | 127.98 | 128.03 | 128.11 |
| 150 day SMA | 136.74 | 137.1 | 137.47 |
| 200 day SMA | 149.44 | 149.84 | 150.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.