Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 104.18 and 108.73
| Daily Target 1 | 103.42 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 112.52 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.45 (-0.79%) | 111.00 | 106.45 - 111.00 | 1.2598 times | Fri 25 September 2026 | 107.30 (-0.33%) | 105.00 | 104.00 - 109.45 | 2.9134 times | Thu 24 September 2026 | 107.65 (-3.63%) | 108.00 | 107.65 - 108.00 | 0.2362 times | Wed 23 September 2026 | 111.70 (0.72%) | 107.55 | 105.20 - 111.80 | 1.1024 times | Tue 22 September 2026 | 110.90 (-0.89%) | 110.90 | 110.90 - 110.90 | 0.0787 times | Mon 21 September 2026 | 111.90 (-0.75%) | 114.00 | 107.15 - 114.00 | 0.9449 times | Fri 18 September 2026 | 112.75 (1.85%) | 113.00 | 112.75 - 113.00 | 0.1575 times | Thu 17 September 2026 | 110.70 (5.93%) | 103.45 | 103.45 - 112.90 | 1.3386 times | Wed 16 September 2026 | 104.50 (-2.47%) | 107.15 | 102.60 - 107.15 | 1.811 times | Tue 15 September 2026 | 107.15 (-6.21%) | 113.80 | 107.15 - 113.80 | 0.1575 times | Fri 11 September 2026 | 114.25 (2.93%) | 115.00 | 114.25 - 115.00 | 0.1575 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 104.18 and 108.73
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.45 (-0.79%) | 111.00 | 106.45 - 111.00 | 0.241 times | Fri 25 September 2026 | 107.30 (-4.83%) | 114.00 | 104.00 - 114.00 | 1.009 times | Fri 18 September 2026 | 112.75 (-1.31%) | 113.80 | 102.60 - 113.80 | 0.6627 times | Fri 11 September 2026 | 114.25 (-1.51%) | 114.00 | 109.75 - 116.00 | 0.3313 times | Fri 04 September 2026 | 116.00 (-1.61%) | 118.45 | 111.95 - 120.00 | 1.0542 times | Fri 28 August 2026 | 117.90 (5.74%) | 111.50 | 109.10 - 125.00 | 1.0392 times | Fri 21 August 2026 | 111.50 (0.63%) | 111.00 | 108.15 - 117.80 | 1.5964 times | Fri 14 August 2026 | 110.80 (-1.07%) | 110.00 | 106.00 - 117.00 | 1.2048 times | Fri 07 August 2026 | 112.00 (-3.24%) | 110.20 | 107.90 - 119.00 | 1.491 times | Thu 30 July 2026 | 115.75 (1.98%) | 113.50 | 108.05 - 118.95 | 1.3705 times | Fri 24 July 2026 | 113.50 (-3.36%) | 120.00 | 113.50 - 120.70 | 1.1446 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 95.83 and 113.23
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.45 (-6.7%) | 119.80 | 102.60 - 120.00 | 0.4912 times | Mon 31 August 2026 | 114.10 (-1.43%) | 110.20 | 106.00 - 125.00 | 0.9022 times | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.7028 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.8828 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.7515 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.9168 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.8045 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.284 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.1308 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.1333 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.6975 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 109.69 |
| 20 day DMA | 111.54 |
| 35 day DMA | 112.28 |
| 50 day DMA | 112.94 |
| 100 day DMA | 120.94 |
| 150 day DMA | 122.16 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 109.13 | 110.04 |
| 12 day EMA | 109.77 | 110.37 | 110.93 |
| 20 day EMA | 110.81 | 111.27 | 111.69 |
| 35 day EMA | 112.03 | 112.36 | 112.66 |
| 50 day EMA | 113.05 | 113.32 | 113.57 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 109.89 | 110.98 |
| 12 day SMA | 109.69 | 110.27 | 110.69 |
| 20 day SMA | 111.54 | 112.11 | 112.47 |
| 35 day SMA | 112.28 | 112.44 | 112.58 |
| 50 day SMA | 112.94 | 113.25 | 113.48 |
| 100 day SMA | 120.94 | 121.24 | 121.52 |
| 150 day SMA | 122.16 | 122.4 | 122.67 |
| 200 day SMA | 128.46 | 128.76 | 129.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.