WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.97 and 1.98
| Daily Target 1 | 1.96 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.97 (1.55%) | 1.96 | 1.96 - 1.97 | 0.2093 times | Tue 19 August 2025 | 1.94 (1.04%) | 1.92 | 1.92 - 1.95 | 0.1885 times | Mon 18 August 2025 | 1.92 (0.52%) | 1.91 | 1.90 - 1.94 | 0.3866 times | Thu 14 August 2025 | 1.91 (1.06%) | 1.92 | 1.87 - 1.92 | 0.2862 times | Wed 13 August 2025 | 1.89 (1.61%) | 1.82 | 1.82 - 1.89 | 1.2561 times | Tue 12 August 2025 | 1.86 (0.54%) | 1.85 | 1.85 - 1.86 | 0.0136 times | Mon 11 August 2025 | 1.85 (-1.07%) | 1.90 | 1.85 - 1.90 | 1.5219 times | Fri 08 August 2025 | 1.87 (0%) | 1.90 | 1.83 - 1.90 | 0.1088 times | Thu 07 August 2025 | 1.87 (-0.53%) | 1.89 | 1.84 - 1.89 | 1.7332 times | Wed 06 August 2025 | 1.88 (1.08%) | 1.86 | 1.82 - 1.89 | 4.296 times | Tue 05 August 2025 | 1.86 (1.64%) | 1.83 | 1.79 - 1.86 | 0.0489 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.94 and 2.01
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.97 (3.14%) | 1.91 | 1.90 - 1.97 | 0.1167 times | Thu 14 August 2025 | 1.91 (2.14%) | 1.90 | 1.82 - 1.92 | 0.4581 times | Fri 08 August 2025 | 1.87 (1.63%) | 1.84 | 1.79 - 1.90 | 0.921 times | Fri 01 August 2025 | 1.84 (1.1%) | 1.85 | 1.79 - 1.87 | 0.2108 times | Fri 25 July 2025 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.89 | 0.7069 times | Fri 18 July 2025 | 1.87 (0.54%) | 1.89 | 1.84 - 1.92 | 4.0767 times | Fri 11 July 2025 | 1.86 (-2.11%) | 1.93 | 1.82 - 1.93 | 0.6137 times | Fri 04 July 2025 | 1.90 (-2.56%) | 1.96 | 1.89 - 1.98 | 2.0451 times | Fri 27 June 2025 | 1.95 (2.09%) | 1.89 | 1.89 - 1.97 | 0.0883 times | Fri 20 June 2025 | 1.91 (0.53%) | 1.93 | 1.86 - 1.93 | 0.7627 times | Fri 13 June 2025 | 1.90 (4.97%) | 1.81 | 1.81 - 1.92 | 0.2248 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.88 and 2.06
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.97 (8.84%) | 1.81 | 1.79 - 1.97 | 0.4358 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 1.845 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.3346 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.2356 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 1.6826 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.2375 times | Fri 28 February 2025 | 2.05 (-24.91%) | 2.67 | 2.05 - 2.75 | 1.3264 times | Fri 31 January 2025 | 2.73 (-19.71%) | 3.46 | 2.72 - 3.51 | 0.2512 times | Tue 31 December 2024 | 3.40 (-2.58%) | 3.42 | 3.38 - 3.88 | 0.1774 times | Fri 29 November 2024 | 3.49 (-5.68%) | 3.77 | 3.36 - 3.84 | 0.474 times | Thu 31 October 2024 | 3.70 (2366.67%) | 3.74 | 3.62 - 3.85 | 0.0616 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYarns in short term and the buy signal is strong.
WinsomeYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and WinsomeYarns WINSOME_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.89 |
| 12 day EMA | 1.9 | 1.89 | 1.88 |
| 20 day EMA | 1.89 | 1.88 | 1.87 |
| 35 day EMA | 1.89 | 1.88 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.9 | 1.89 |
| 12 day SMA | 1.89 | 1.88 | 1.87 |
| 20 day SMA | 1.87 | 1.86 | 1.86 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.03 | 2.04 | 2.05 |
| 200 day SMA | 2.42 | 2.43 | 2.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.