WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.61 and 1.67

Daily Target 11.6
Daily Target 21.62
Daily Target 31.66
Daily Target 41.68
Daily Target 51.72

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Fri 27 March 2026 1.64 (-1.8%) 1.70 1.64 - 1.70 1.5864 times
Wed 25 March 2026 1.67 (-1.76%) 1.70 1.67 - 1.70 1.0802 times
Tue 24 March 2026 1.70 (-1.73%) 1.73 1.70 - 1.76 1.4188 times
Fri 20 March 2026 1.73 (-1.14%) 1.78 1.72 - 1.78 0.2268 times
Thu 19 March 2026 1.75 (0%) 1.73 1.73 - 1.78 0.5213 times
Wed 18 March 2026 1.75 (-0.57%) 1.73 1.73 - 1.79 1.1068 times
Tue 17 March 2026 1.76 (-1.68%) 1.82 1.76 - 1.82 0.4052 times
Mon 16 March 2026 1.79 (-1.1%) 1.84 1.78 - 1.84 0.4167 times
Fri 13 March 2026 1.81 (1.69%) 1.81 1.75 - 1.81 2.809 times
Thu 12 March 2026 1.78 (1.71%) 1.75 1.75 - 1.78 0.4287 times
Wed 11 March 2026 1.75 (1.74%) 1.72 1.72 - 1.75 0.0928 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.58 and 1.7

Weekly Target 11.56
Weekly Target 21.6
Weekly Target 31.68
Weekly Target 41.72
Weekly Target 51.8

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Fri 27 March 2026 1.64 (-5.2%) 1.73 1.64 - 1.76 0.7761 times
Fri 20 March 2026 1.73 (-4.42%) 1.84 1.72 - 1.84 0.5085 times
Fri 13 March 2026 1.81 (4.62%) 1.76 1.70 - 1.81 0.8487 times
Fri 06 March 2026 1.73 (1.17%) 1.68 1.67 - 1.77 1.3948 times
Fri 27 February 2026 1.71 (-0.58%) 1.69 1.66 - 1.77 0.6013 times
Fri 20 February 2026 1.72 (1.78%) 1.72 1.69 - 1.78 0.8133 times
Fri 13 February 2026 1.69 (1.81%) 1.69 1.60 - 1.69 1.0121 times
Fri 06 February 2026 1.66 (-0.6%) 1.70 1.60 - 1.70 2.0866 times
Fri 30 January 2026 1.67 (-1.18%) 1.69 1.64 - 1.72 1.0294 times
Fri 23 January 2026 1.69 (-5.06%) 1.78 1.66 - 1.81 0.9291 times
Fri 16 January 2026 1.78 (-4.81%) 1.86 1.78 - 1.86 0.3473 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.54 and 1.74

Monthly Target 11.51
Monthly Target 21.57
Monthly Target 31.7066666666667
Monthly Target 41.77
Monthly Target 51.91

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Fri 27 March 2026 1.64 (-4.09%) 1.68 1.64 - 1.84 0.1468 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.1878 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.2021 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.2915 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.1899 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.3334 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.5048 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 1.4424 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 3.8885 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 2.8128 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 4.7118 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.73
35 day DMA 1.71
50 day DMA 1.71
100 day DMA 1.81
150 day DMA 1.87
200 day DMA 1.87

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.73
12 day EMA1.721.731.74
20 day EMA1.711.721.73
35 day EMA1.721.721.72
50 day EMA1.721.721.72

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.74
12 day SMA1.741.741.75
20 day SMA1.731.741.74
35 day SMA1.711.711.71
50 day SMA1.711.711.72
100 day SMA1.811.811.81
150 day SMA1.871.871.87
200 day SMA1.871.871.87
Back to top | Use Dark Theme