WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.63 and 1.69

Daily Target 11.62
Daily Target 21.64
Daily Target 31.68
Daily Target 41.7
Daily Target 51.74

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Tue 27 January 2026 1.66 (-1.78%) 1.69 1.66 - 1.72 1.2066 times
Fri 23 January 2026 1.69 (-1.74%) 1.72 1.69 - 1.75 1.0349 times
Thu 22 January 2026 1.72 (1.78%) 1.66 1.66 - 1.72 1.2188 times
Wed 21 January 2026 1.69 (-1.74%) 1.72 1.69 - 1.72 0.4663 times
Tue 20 January 2026 1.72 (-1.71%) 1.75 1.72 - 1.75 1.3738 times
Mon 19 January 2026 1.75 (-1.69%) 1.78 1.75 - 1.81 2.3071 times
Fri 16 January 2026 1.78 (-1.66%) 1.83 1.78 - 1.83 0.654 times
Wed 14 January 2026 1.81 (0%) 1.81 1.78 - 1.84 0.6502 times
Tue 13 January 2026 1.81 (-1.63%) 1.84 1.81 - 1.84 0.0408 times
Mon 12 January 2026 1.84 (-1.6%) 1.86 1.84 - 1.86 1.0475 times
Fri 09 January 2026 1.87 (1.63%) 1.84 1.81 - 1.87 0.8118 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.63 and 1.69

Weekly Target 11.62
Weekly Target 21.64
Weekly Target 31.68
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Tue 27 January 2026 1.66 (-1.78%) 1.69 1.66 - 1.72 0.1427 times
Fri 23 January 2026 1.69 (-5.06%) 1.78 1.66 - 1.81 0.757 times
Fri 16 January 2026 1.78 (-4.81%) 1.86 1.78 - 1.86 0.2829 times
Fri 09 January 2026 1.87 (3.31%) 1.81 1.78 - 1.87 2.0033 times
Thu 01 January 2026 1.81 (-2.69%) 1.86 1.80 - 1.87 0.6002 times
Fri 26 December 2025 1.86 (-5.1%) 1.96 1.84 - 1.96 0.7246 times
Fri 19 December 2025 1.96 (-2%) 2.00 1.96 - 2.08 1.7041 times
Fri 12 December 2025 2.00 (-0.5%) 1.96 1.96 - 2.00 0.3955 times
Fri 05 December 2025 2.01 (2.55%) 1.96 1.92 - 2.10 2.3617 times
Thu 27 November 2025 1.96 (4.81%) 1.87 1.86 - 1.96 1.0281 times
Fri 21 November 2025 1.87 (-2.09%) 1.91 1.83 - 1.91 1.017 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.56 and 1.77

Monthly Target 11.52
Monthly Target 21.59
Monthly Target 31.73
Monthly Target 41.8
Monthly Target 51.94

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Tue 27 January 2026 1.66 (-9.78%) 1.87 1.66 - 1.87 0.0931 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.163 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.1062 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.1864 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.2822 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 0.8063 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 2.1738 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 1.5725 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 2.634 times
Wed 30 April 2025 1.77 (2.91%) 1.72 1.58 - 1.78 1.9825 times
Fri 28 March 2025 1.72 (-16.1%) 2.05 1.62 - 2.05 0.2798 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.93
150 day DMA 1.92
200 day DMA 1.87

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.721.73
12 day EMA1.751.771.78
20 day EMA1.81.811.82
35 day EMA1.821.831.84
50 day EMA1.851.861.87

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.771.781.8
20 day SMA1.791.81.82
35 day SMA1.871.881.89
50 day SMA1.881.891.89
100 day SMA1.931.931.94
150 day SMA1.921.921.92
200 day SMA1.871.871.87
Back to top | Use Dark Theme