Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 139.6 and 147.2
| Daily Target 1 | 138 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 153.2 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.40 (-4.24%) | 146.00 | 142.40 - 150.00 | 0.1344 times | Fri 23 January 2026 | 150.79 (1.2%) | 150.80 | 150.79 - 150.80 | 0.0011 times | Thu 22 January 2026 | 149.00 (1.79%) | 147.40 | 143.10 - 151.00 | 2.1054 times | Wed 21 January 2026 | 146.38 (-0.74%) | 150.45 | 141.20 - 150.45 | 1.3643 times | Tue 20 January 2026 | 147.47 (0.33%) | 146.99 | 133.10 - 148.99 | 3.493 times | Mon 19 January 2026 | 146.98 (0.07%) | 133.90 | 133.90 - 148.39 | 0.8853 times | Fri 16 January 2026 | 146.87 (2.44%) | 155.00 | 143.50 - 155.00 | 0.4383 times | Wed 14 January 2026 | 143.37 (-3.13%) | 158.90 | 142.49 - 158.90 | 0.7883 times | Tue 13 January 2026 | 148.00 (3.47%) | 143.02 | 143.00 - 148.00 | 0.0899 times | Mon 12 January 2026 | 143.03 (-1.77%) | 146.34 | 140.41 - 153.35 | 0.7 times | Fri 09 January 2026 | 145.61 (-2.91%) | 149.97 | 145.10 - 149.97 | 0.3235 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 139.6 and 147.2
| Weekly Target 1 | 138 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 145.6 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.40 (-4.24%) | 146.00 | 142.40 - 150.00 | 0.0127 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 0.7427 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.1908 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.4031 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.653 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 2.0828 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.3354 times | Fri 12 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 1.6004 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 1.4348 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.5441 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.9309 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 125.6 and 151.9
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 145.63333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.40 (-0.86%) | 145.65 | 133.10 - 159.40 | 0.1691 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.6805 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2845 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.2988 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4077 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1208 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4472 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.157 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8003 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6342 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0348 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 146.82 |
| 20 day DMA | 147.46 |
| 35 day DMA | 150.04 |
| 50 day DMA | 153.93 |
| 100 day DMA | 160.11 |
| 150 day DMA | 158.97 |
| 200 day DMA | 157.05 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 148.54 | 147.42 |
| 12 day EMA | 147.4 | 147.94 | 147.42 |
| 20 day EMA | 148.25 | 148.66 | 148.44 |
| 35 day EMA | 151.15 | 151.55 | 151.59 |
| 50 day EMA | 154.28 | 154.68 | 154.84 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 148.12 | 147.34 |
| 12 day SMA | 146.82 | 147.3 | 147.23 |
| 20 day SMA | 147.46 | 147.73 | 147.67 |
| 35 day SMA | 150.04 | 150.53 | 150.81 |
| 50 day SMA | 153.93 | 154.11 | 154.48 |
| 100 day SMA | 160.11 | 160.43 | 160.47 |
| 150 day SMA | 158.97 | 158.97 | 158.94 |
| 200 day SMA | 157.05 | 157.18 | 157.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.