Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 170.76 and 177.4
| Daily Target 1 | 169.01 |
| Daily Target 2 | 172.51 |
| Daily Target 3 | 175.65 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 182.29 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.01 (-0.59%) | 178.79 | 172.15 - 178.79 | 0.8543 times | Thu 02 July 2026 | 177.05 (0.65%) | 176.40 | 176.00 - 179.89 | 0.561 times | Wed 01 July 2026 | 175.91 (0.51%) | 174.90 | 173.50 - 177.96 | 0.4474 times | Tue 30 June 2026 | 175.02 (-0.05%) | 174.00 | 172.14 - 177.90 | 0.23 times | Mon 29 June 2026 | 175.11 (0.34%) | 178.05 | 171.40 - 179.80 | 0.4612 times | Thu 25 June 2026 | 174.52 (1.47%) | 171.99 | 170.00 - 177.73 | 1.2458 times | Wed 24 June 2026 | 171.99 (0%) | 171.99 | 166.60 - 175.00 | 1.3791 times | Tue 23 June 2026 | 171.99 (1.52%) | 166.03 | 165.50 - 174.90 | 1.1125 times | Mon 22 June 2026 | 169.42 (3.82%) | 148.60 | 148.60 - 179.40 | 2.124 times | Fri 19 June 2026 | 163.19 (3.67%) | 151.35 | 151.35 - 166.81 | 1.5846 times | Thu 18 June 2026 | 157.41 (1.44%) | 155.95 | 151.40 - 158.80 | 0.2587 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 169.46 and 177.95
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 171.64 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.8377 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.9226 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 3.5419 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.6837 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.7038 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 1.0866 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.7116 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.2157 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.1619 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.1345 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 0.8911 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 174.08 and 181.82
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 172.14 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 183.76 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.01 (0.57%) | 174.90 | 172.15 - 179.89 | 0.1005 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.1641 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.3578 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.6813 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.232 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.1194 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.4642 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 1.7678 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.7391 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 3.3738 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 11.45 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 170.23 |
| 20 day DMA | 162.33 |
| 35 day DMA | 156.28 |
| 50 day DMA | 156.5 |
| 100 day DMA | 153.69 |
| 150 day DMA | 153.2 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 174.85 | 173.75 |
| 12 day EMA | 170.32 | 169.28 | 167.87 |
| 20 day EMA | 165.81 | 164.74 | 163.45 |
| 35 day EMA | 161.78 | 160.94 | 159.99 |
| 50 day EMA | 158.42 | 157.7 | 156.91 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 175.52 | 174.51 |
| 12 day SMA | 170.23 | 168.37 | 166.44 |
| 20 day SMA | 162.33 | 161.19 | 159.97 |
| 35 day SMA | 156.28 | 155.64 | 154.98 |
| 50 day SMA | 156.5 | 156.08 | 155.66 |
| 100 day SMA | 153.69 | 153.44 | 153.15 |
| 150 day SMA | 153.2 | 153.13 | 153.05 |
| 200 day SMA | 156.29 | 156.26 | 156.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.