Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 169.06 and 177.46
| Daily Target 1 | 167.04 |
| Daily Target 2 | 171.07 |
| Daily Target 3 | 175.43666666667 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 183.84 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.11 (0.34%) | 178.05 | 171.40 - 179.80 | 0.2694 times | Thu 25 June 2026 | 174.52 (1.47%) | 171.99 | 170.00 - 177.73 | 0.7277 times | Wed 24 June 2026 | 171.99 (0%) | 171.99 | 166.60 - 175.00 | 0.8055 times | Tue 23 June 2026 | 171.99 (1.52%) | 166.03 | 165.50 - 174.90 | 0.6498 times | Mon 22 June 2026 | 169.42 (3.82%) | 148.60 | 148.60 - 179.40 | 1.2406 times | Fri 19 June 2026 | 163.19 (3.67%) | 151.35 | 151.35 - 166.81 | 0.9255 times | Thu 18 June 2026 | 157.41 (1.44%) | 155.95 | 151.40 - 158.80 | 0.1511 times | Wed 17 June 2026 | 155.18 (1%) | 154.01 | 154.00 - 157.99 | 0.1649 times | Tue 16 June 2026 | 153.65 (-0.12%) | 153.84 | 140.00 - 178.00 | 4.7122 times | Mon 15 June 2026 | 153.84 (-0.21%) | 147.20 | 147.20 - 155.00 | 0.3533 times | Fri 12 June 2026 | 154.17 (6.12%) | 150.40 | 148.10 - 154.40 | 0.05 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 169.06 and 177.46
| Weekly Target 1 | 167.04 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 175.43666666667 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 183.84 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.11 (0.34%) | 178.05 | 171.40 - 179.80 | 0.1624 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 2.0643 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 3.803 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.7341 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.7556 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 1.1667 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.764 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.2316 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.1738 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.1444 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 0.9568 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 157.56 and 197.36
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 150.14 |
| Monthly Target 3 | 164.97 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.11 (14.83%) | 153.26 | 140.00 - 179.80 | 0.5398 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.1677 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.3193 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1087 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5246 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2176 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8285 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3464 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.5812 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.3662 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1471 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 162.15 |
| 20 day DMA | 157.7 |
| 35 day DMA | 153.96 |
| 50 day DMA | 154.91 |
| 100 day DMA | 152.64 |
| 150 day DMA | 152.91 |
| 200 day DMA | 156.18 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.5 | 169.7 | 167.29 |
| 12 day EMA | 164.85 | 162.99 | 160.89 |
| 20 day EMA | 160.77 | 159.26 | 157.65 |
| 35 day EMA | 158.15 | 157.15 | 156.13 |
| 50 day EMA | 156.69 | 155.94 | 155.18 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 170.22 | 166.8 |
| 12 day SMA | 162.15 | 159.89 | 157.68 |
| 20 day SMA | 157.7 | 156.57 | 155.23 |
| 35 day SMA | 153.96 | 153.43 | 152.93 |
| 50 day SMA | 154.91 | 154.55 | 154.12 |
| 100 day SMA | 152.64 | 152.39 | 152.14 |
| 150 day SMA | 152.91 | 152.83 | 152.73 |
| 200 day SMA | 156.18 | 156.16 | 156.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.