Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 148.85 and 152.85
| Daily Target 1 | 145.57 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 153.57 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.70 (2.52%) | 149.51 | 147.00 - 151.00 | 0.8121 times | Mon 06 April 2026 | 146.99 (-2.05%) | 149.31 | 143.30 - 152.80 | 4.9549 times | Thu 02 April 2026 | 150.06 (0.04%) | 150.01 | 147.11 - 152.00 | 0.3226 times | Wed 01 April 2026 | 150.00 (3.78%) | 145.40 | 145.40 - 150.00 | 0.4424 times | Mon 30 March 2026 | 144.53 (-0.89%) | 145.83 | 142.40 - 153.14 | 0.7045 times | Fri 27 March 2026 | 145.83 (-2.29%) | 149.00 | 145.00 - 152.90 | 0.6788 times | Wed 25 March 2026 | 149.25 (1.04%) | 147.72 | 147.72 - 154.36 | 0.1926 times | Tue 24 March 2026 | 147.72 (-1.46%) | 145.41 | 144.99 - 150.00 | 1.4844 times | Mon 23 March 2026 | 149.91 (-0.05%) | 149.99 | 148.49 - 153.80 | 0.3413 times | Fri 20 March 2026 | 149.99 (1.58%) | 147.11 | 147.11 - 150.00 | 0.0663 times | Thu 19 March 2026 | 147.66 (-3.43%) | 152.00 | 145.32 - 152.00 | 0.0753 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 147 and 156.5
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.70 (0.43%) | 149.31 | 143.30 - 152.80 | 0.7276 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.1854 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.3403 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.2915 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.7361 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1184 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.553 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.3842 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.8843 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 2.7792 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1896 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 147 and 156.5
| Monthly Target 1 | 139.43 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.70 (4.27%) | 145.40 | 143.30 - 152.80 | 0.0585 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1118 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5396 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2238 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8522 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3563 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.6265 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.5199 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1513 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.56 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.4489 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 148.8 |
| 20 day DMA | 149.7 |
| 35 day DMA | 149.66 |
| 50 day DMA | 149.75 |
| 100 day DMA | 152.28 |
| 150 day DMA | 156.91 |
| 200 day DMA | 156.64 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 148.08 | 148.63 |
| 12 day EMA | 148.92 | 148.6 | 148.89 |
| 20 day EMA | 149.2 | 149.04 | 149.26 |
| 35 day EMA | 149.28 | 149.2 | 149.33 |
| 50 day EMA | 149.35 | 149.29 | 149.38 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 147.48 | 147.93 |
| 12 day SMA | 148.8 | 148.54 | 148.57 |
| 20 day SMA | 149.7 | 149.75 | 149.86 |
| 35 day SMA | 149.66 | 149.58 | 149.66 |
| 50 day SMA | 149.75 | 149.66 | 149.67 |
| 100 day SMA | 152.28 | 152.46 | 152.71 |
| 150 day SMA | 156.91 | 156.93 | 156.99 |
| 200 day SMA | 156.64 | 156.65 | 156.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.