Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 188.76 and 192.84
| Daily Target 1 | 187.95 |
| Daily Target 2 | 189.56 |
| Daily Target 3 | 192.02666666667 |
| Daily Target 4 | 193.64 |
| Daily Target 5 | 196.11 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.18 (1.89%) | 191.51 | 190.41 - 194.49 | 0.6257 times | Mon 30 March 2026 | 187.64 (-2.07%) | 189.99 | 186.50 - 191.63 | 1.4858 times | Fri 27 March 2026 | 191.60 (1.35%) | 189.05 | 187.90 - 192.29 | 1.3966 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.00 | 187.90 - 190.62 | 0.737 times | Tue 24 March 2026 | 188.74 (0.64%) | 191.50 | 187.80 - 191.50 | 0.6296 times | Mon 23 March 2026 | 187.54 (-1.76%) | 189.41 | 187.00 - 190.62 | 0.6388 times | Fri 20 March 2026 | 190.90 (1.32%) | 191.19 | 188.41 - 192.30 | 1.297 times | Thu 19 March 2026 | 188.41 (-3.03%) | 191.98 | 187.68 - 192.79 | 0.7276 times | Wed 18 March 2026 | 194.30 (1.56%) | 193.00 | 192.69 - 198.00 | 1.3041 times | Tue 17 March 2026 | 191.32 (-1.94%) | 195.00 | 188.25 - 195.11 | 1.1578 times | Mon 16 March 2026 | 195.11 (-1.25%) | 196.24 | 192.77 - 198.29 | 0.6716 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 188.84 and 196.83
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 186.96 |
| Weekly Target 3 | 190.72333333333 |
| Weekly Target 4 | 194.95 |
| Weekly Target 5 | 198.71 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.18 (-0.22%) | 189.99 | 186.50 - 194.49 | 0.5005 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.8063 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.2225 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.2565 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.658 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.1042 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.288 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.185 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.3566 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.6224 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 1.5009 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 188.76 and 192.84
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 189.56 |
| Monthly Target 3 | 192.02666666667 |
| Monthly Target 4 | 193.64 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.18 (1.89%) | 191.51 | 190.41 - 194.49 | 0.0566 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.6404 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.8842 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.1749 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7841 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7374 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0266 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8693 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7796 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0467 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8925 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 189.64 |
| 12 day DMA | 191.11 |
| 20 day DMA | 194.15 |
| 35 day DMA | 202.27 |
| 50 day DMA | 213.14 |
| 100 day DMA | 234.78 |
| 150 day DMA | 238.69 |
| 200 day DMA | 243.31 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 189.45 | 190.35 |
| 12 day EMA | 191.87 | 192 | 192.79 |
| 20 day EMA | 195.56 | 196.02 | 196.9 |
| 35 day EMA | 205.14 | 205.96 | 207.04 |
| 50 day EMA | 214.92 | 215.89 | 217.04 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.64 | 188.91 | 189.57 |
| 12 day SMA | 191.11 | 192.06 | 193.27 |
| 20 day SMA | 194.15 | 194.64 | 195.31 |
| 35 day SMA | 202.27 | 203.4 | 204.71 |
| 50 day SMA | 213.14 | 214.67 | 216.12 |
| 100 day SMA | 234.78 | 235.24 | 235.77 |
| 150 day SMA | 238.69 | 239.08 | 239.5 |
| 200 day SMA | 243.31 | 243.65 | 243.99 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 190.73 | 187.51 | 186.83 to 193.35 | 1.18 times |
| 30 Mon | 184.47 | 184.34 | 183.89 to 188.56 | 1.18 times |
| 27 Fri | 187.58 | 186.37 | 185.59 to 189.00 | 1.11 times |
| 25 Wed | 186.57 | 186.80 | 185.83 to 188.69 | 0.92 times |
| 24 Tue | 186.85 | 189.14 | 186.08 to 189.34 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 189.95 | 188.00 | 187.11 to 192.37 | 1.16 times |
| 30 Mon | 183.68 | 185.50 | 183.21 to 188.00 | 1.24 times |
| 27 Fri | 187.21 | 186.78 | 185.97 to 188.36 | 1.03 times |
| 25 Wed | 186.34 | 186.99 | 186.11 to 188.49 | 0.9 times |
| 24 Tue | 186.78 | 188.79 | 186.25 to 188.79 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 189.90 | 190.00 | 189.00 to 192.14 | 1 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.27 | 53.78 | 173.67 |
| 30 Mon March 2026 | 0.27 | 59.70 | 173.67 |
| 27 Fri March 2026 | 0.27 | 56.82 | 166.33 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.16 | 49.70 | 1.38 |
| 30 Mon March 2026 | 0.22 | 54.85 | 1.52 |
| 27 Fri March 2026 | 0.33 | 51.57 | 1.2 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.20 | 48.36 | 0.4 |
| 30 Mon March 2026 | 0.35 | 48.36 | 3.59 |
| 27 Fri March 2026 | 0.39 | 46.80 | 2.94 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.28 | 37.90 | 0.54 |
| 30 Mon March 2026 | 0.35 | 45.00 | 0.78 |
| 27 Fri March 2026 | 0.53 | 42.17 | 0.74 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 40.00 | 0.09 |
| 30 Mon March 2026 | 0.40 | 40.00 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.41 | 33.35 | 0.48 |
| 30 Mon March 2026 | 0.48 | 40.06 | 0.61 |
| 27 Fri March 2026 | 0.76 | 37.50 | 0.66 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.64 | 29.71 | 0.3 |
| 30 Mon March 2026 | 0.60 | 35.61 | 0.41 |
| 27 Fri March 2026 | 1.06 | 32.83 | 0.34 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.78 | 33.55 | 0.02 |
| 30 Mon March 2026 | 0.69 | 33.55 | 0.04 |
| 27 Fri March 2026 | 1.48 | 30.53 | 0.05 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.98 | 24.00 | 0.22 |
| 30 Mon March 2026 | 0.85 | 31.33 | 0.26 |
| 27 Fri March 2026 | 1.51 | 28.70 | 0.15 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.52 | 20.54 | 0.33 |
| 30 Mon March 2026 | 1.25 | 26.51 | 0.35 |
| 27 Fri March 2026 | 2.16 | 24.19 | 0.3 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.88 | 18.28 | 0.05 |
| 30 Mon March 2026 | 1.50 | 21.35 | 0.03 |
| 27 Fri March 2026 | 2.59 | 21.35 | 0.2 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.40 | 16.60 | 0.11 |
| 30 Mon March 2026 | 1.88 | 21.78 | 0.09 |
| 27 Fri March 2026 | 3.06 | 20.20 | 0.06 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.97 | 14.60 | 0.08 |
| 30 Mon March 2026 | 2.32 | 19.81 | 0.06 |
| 27 Fri March 2026 | 3.65 | 18.05 | 0.01 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.65 | 12.68 | 0.3 |
| 30 Mon March 2026 | 3.02 | 18.08 | 0.35 |
| 27 Fri March 2026 | 4.33 | 16.42 | 0.35 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.50 | 11.03 | 0.51 |
| 30 Mon March 2026 | 3.55 | 15.37 | 0.26 |
| 27 Fri March 2026 | 5.16 | 14.30 | 0.19 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.44 | 9.61 | 0.31 |
| 30 Mon March 2026 | 4.31 | 14.69 | 0.31 |
| 27 Fri March 2026 | 6.00 | 13.17 | 0.31 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.57 | 8.24 | 1.04 |
| 30 Mon March 2026 | 5.15 | 12.80 | 0.71 |
| 27 Fri March 2026 | 7.00 | 11.67 | 0.85 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.86 | 7.06 | 0.85 |
| 30 Mon March 2026 | 6.12 | 11.49 | 0.89 |
| 27 Fri March 2026 | 8.07 | 10.32 | 0.87 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.26 | 5.97 | 1.26 |
| 30 Mon March 2026 | 7.17 | 10.11 | 1.06 |
| 27 Fri March 2026 | 9.31 | 8.94 | 1.24 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.81 | 5.04 | 1.29 |
| 30 Mon March 2026 | 8.41 | 8.83 | 1.27 |
| 27 Fri March 2026 | 10.67 | 7.90 | 1.3 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.23 | 4.23 | 23 |
| 30 Mon March 2026 | 11.23 | 7.57 | 17.5 |
| 27 Fri March 2026 | 11.83 | 6.91 | 18.6 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.30 | 3.51 | 2.81 |
| 30 Mon March 2026 | 11.19 | 6.62 | 2.42 |
| 27 Fri March 2026 | 13.75 | 5.95 | 2.4 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.41 | 2.91 | 3.33 |
| 30 Mon March 2026 | 14.41 | 5.69 | 3.67 |
| 27 Fri March 2026 | 15.43 | 5.13 | 2.87 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.70 | 2.36 | 2.94 |
| 30 Mon March 2026 | 14.42 | 4.84 | 2.64 |
| 27 Fri March 2026 | 17.19 | 4.44 | 2.41 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.18 | 1.54 | 5.31 |
| 30 Mon March 2026 | 17.88 | 3.46 | 3.83 |
| 27 Fri March 2026 | 20.80 | 3.26 | 3.97 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.53 | 0.62 | 13.89 |
| 30 Mon March 2026 | 26.05 | 1.65 | 18.15 |
| 27 Fri March 2026 | 30.12 | 1.64 | 46.33 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 42.00 | 0.23 | 10.08 |
| 30 Mon March 2026 | 35.00 | 0.71 | 9.88 |
| 27 Fri March 2026 | 38.43 | 0.81 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.