Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 159.53 and 163.01
| Daily Target 1 | 158.85 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 162.32666666667 |
| Daily Target 4 | 163.68 |
| Daily Target 5 | 165.81 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.56 (-1.5%) | 164.02 | 160.97 - 164.45 | 0.8781 times | Fri 25 September 2026 | 164.02 (0.23%) | 163.05 | 161.66 - 164.50 | 0.8263 times | Thu 24 September 2026 | 163.64 (-0.76%) | 164.16 | 163.36 - 165.67 | 0.5991 times | Wed 23 September 2026 | 164.90 (-0.66%) | 164.70 | 164.10 - 165.70 | 0.9248 times | Tue 22 September 2026 | 166.00 (0.88%) | 164.81 | 163.21 - 166.00 | 1.2544 times | Mon 21 September 2026 | 164.55 (-1.37%) | 165.24 | 163.34 - 165.50 | 0.7907 times | Fri 18 September 2026 | 166.83 (0.26%) | 166.90 | 163.30 - 166.90 | 2.0108 times | Thu 17 September 2026 | 166.40 (-0.29%) | 165.75 | 165.02 - 167.60 | 0.7777 times | Wed 16 September 2026 | 166.89 (-1.83%) | 170.02 | 166.11 - 170.89 | 0.9396 times | Tue 15 September 2026 | 170.00 (1.55%) | 172.20 | 169.01 - 173.35 | 0.9985 times | Fri 11 September 2026 | 167.40 (0.66%) | 165.20 | 165.16 - 167.75 | 0.7228 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 159.53 and 163.01
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 162.32666666667 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 165.81 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.56 (-1.5%) | 164.02 | 160.97 - 164.45 | 0.2008 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 1.0052 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 1.0809 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.93 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.9529 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.9064 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.5353 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.7002 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.994 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 2.6942 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.9532 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 150.7 and 171.83
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 168.21 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 189.34 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.56 (-12.43%) | 181.00 | 160.97 - 182.10 | 0.5402 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4862 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2218 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7116 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.3919 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5297 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9329 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.0716 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6682 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4459 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4194 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 165.71 |
| 20 day DMA | 169.76 |
| 35 day DMA | 174.68 |
| 50 day DMA | 176.81 |
| 100 day DMA | 181.49 |
| 150 day DMA | 187.55 |
| 200 day DMA | 203.27 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 164.76 | 165.13 |
| 12 day EMA | 166.18 | 167.02 | 167.57 |
| 20 day EMA | 168.78 | 169.54 | 170.12 |
| 35 day EMA | 172.11 | 172.73 | 173.24 |
| 50 day EMA | 175.52 | 176.09 | 176.58 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 164.62 | 165.18 |
| 12 day SMA | 165.71 | 166.16 | 166.78 |
| 20 day SMA | 169.76 | 170.73 | 171.35 |
| 35 day SMA | 174.68 | 175.42 | 176.05 |
| 50 day SMA | 176.81 | 177.1 | 177.37 |
| 100 day SMA | 181.49 | 181.87 | 182.22 |
| 150 day SMA | 187.55 | 187.91 | 188.23 |
| 200 day SMA | 203.27 | 203.76 | 204.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 162.44 | 164.85 | 161.32 to 164.85 | 0.34 times |
| 25 Fri | 164.62 | 163.88 | 161.90 to 165.00 | 0.51 times |
| 24 Thu | 164.02 | 164.99 | 163.63 to 166.00 | 1.05 times |
| 23 Wed | 165.07 | 164.41 | 164.20 to 166.20 | 1.47 times |
| 22 Tue | 166.02 | 164.93 | 163.26 to 166.21 | 1.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 159.71 | 162.49 | 158.43 to 162.49 | 1.62 times |
| 25 Fri | 162.35 | 162.80 | 160.61 to 163.49 | 1.37 times |
| 24 Thu | 162.87 | 163.87 | 162.35 to 164.79 | 0.85 times |
| 23 Wed | 164.13 | 164.00 | 163.51 to 165.12 | 0.64 times |
| 22 Tue | 165.05 | 163.89 | 162.48 to 165.18 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 159.05 | 161.43 | 157.95 to 161.63 | 1.4 times |
| 25 Fri | 161.96 | 162.00 | 160.55 to 163.39 | 1.16 times |
| 24 Thu | 162.65 | 163.00 | 162.18 to 164.40 | 0.88 times |
| 23 Wed | 163.91 | 163.60 | 163.51 to 164.97 | 0.81 times |
| 22 Tue | 164.55 | 163.60 | 162.30 to 164.70 | 0.75 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 52.80 | 4.09 |
| 25 Fri September 2026 | 0.01 | 50.76 | 5.32 |
| 24 Thu September 2026 | 0.02 | 51.22 | 5.53 |
| 23 Wed September 2026 | 0.02 | 50.20 | 5.5 |
| 22 Tue September 2026 | 0.02 | 49.15 | 5.64 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 47.90 | 0.21 |
| 25 Fri September 2026 | 0.01 | 45.50 | 0.23 |
| 24 Thu September 2026 | 0.01 | 46.11 | 0.23 |
| 23 Wed September 2026 | 0.02 | 45.08 | 0.19 |
| 22 Tue September 2026 | 0.02 | 44.78 | 0.19 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 42.81 | 0.23 |
| 25 Fri September 2026 | 0.02 | 40.65 | 0.36 |
| 24 Thu September 2026 | 0.01 | 41.05 | 0.46 |
| 23 Wed September 2026 | 0.01 | 39.81 | 0.46 |
| 22 Tue September 2026 | 0.01 | 39.74 | 0.47 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 39.08 | 0.02 |
| 25 Fri September 2026 | 0.01 | 39.08 | 0.02 |
| 24 Thu September 2026 | 0.01 | 21.25 | 0.02 |
| 23 Wed September 2026 | 0.01 | 21.25 | 0.02 |
| 22 Tue September 2026 | 0.03 | 21.25 | 0.02 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 37.78 | 0.19 |
| 25 Fri September 2026 | 0.01 | 35.53 | 0.24 |
| 24 Thu September 2026 | 0.01 | 36.10 | 0.24 |
| 23 Wed September 2026 | 0.02 | 35.24 | 0.26 |
| 22 Tue September 2026 | 0.02 | 34.10 | 0.25 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 32.00 | 0.02 |
| 25 Fri September 2026 | 0.01 | 32.00 | 0.02 |
| 24 Thu September 2026 | 0.02 | 32.00 | 0.02 |
| 23 Wed September 2026 | 0.03 | 32.00 | 0.02 |
| 22 Tue September 2026 | 0.05 | 17.98 | 0.03 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 31.52 | 0.2 |
| 25 Fri September 2026 | 0.02 | 30.60 | 0.19 |
| 24 Thu September 2026 | 0.02 | 31.10 | 0.22 |
| 23 Wed September 2026 | 0.02 | 30.00 | 0.22 |
| 22 Tue September 2026 | 0.03 | 29.52 | 0.22 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 28.10 | 0.51 |
| 25 Fri September 2026 | 0.02 | 28.10 | 0.5 |
| 24 Thu September 2026 | 0.03 | 28.50 | 0.43 |
| 23 Wed September 2026 | 0.02 | 28.50 | 0.29 |
| 22 Tue September 2026 | 0.04 | 28.50 | 0.25 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 27.79 | 0.28 |
| 25 Fri September 2026 | 0.03 | 25.54 | 0.31 |
| 24 Thu September 2026 | 0.02 | 26.20 | 0.37 |
| 23 Wed September 2026 | 0.02 | 25.06 | 0.29 |
| 22 Tue September 2026 | 0.05 | 24.30 | 0.25 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 24.92 | 0.5 |
| 25 Fri September 2026 | 0.03 | 22.50 | 0.5 |
| 24 Thu September 2026 | 0.04 | 22.50 | 0.44 |
| 23 Wed September 2026 | 0.03 | 22.50 | 0.36 |
| 22 Tue September 2026 | 0.05 | 20.97 | 0.31 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 22.61 | 0.14 |
| 25 Fri September 2026 | 0.04 | 20.67 | 0.19 |
| 24 Thu September 2026 | 0.04 | 21.10 | 0.31 |
| 23 Wed September 2026 | 0.05 | 20.04 | 0.3 |
| 22 Tue September 2026 | 0.07 | 19.02 | 0.28 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 20.22 | 0.79 |
| 25 Fri September 2026 | 0.05 | 18.50 | 0.64 |
| 24 Thu September 2026 | 0.04 | 17.40 | 0.61 |
| 23 Wed September 2026 | 0.04 | 17.44 | 0.54 |
| 22 Tue September 2026 | 0.07 | 16.79 | 0.53 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 17.78 | 0.61 |
| 25 Fri September 2026 | 0.05 | 15.55 | 0.65 |
| 24 Thu September 2026 | 0.04 | 16.02 | 0.59 |
| 23 Wed September 2026 | 0.06 | 15.06 | 0.55 |
| 22 Tue September 2026 | 0.11 | 14.15 | 0.52 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 15.26 | 0.57 |
| 25 Fri September 2026 | 0.06 | 13.10 | 0.56 |
| 24 Thu September 2026 | 0.05 | 13.55 | 0.54 |
| 23 Wed September 2026 | 0.08 | 12.40 | 0.51 |
| 22 Tue September 2026 | 0.14 | 11.74 | 0.47 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 12.79 | 0.62 |
| 25 Fri September 2026 | 0.08 | 10.58 | 0.64 |
| 24 Thu September 2026 | 0.07 | 11.31 | 0.57 |
| 23 Wed September 2026 | 0.11 | 10.27 | 0.54 |
| 22 Tue September 2026 | 0.23 | 9.28 | 0.55 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 10.48 | 0.69 |
| 25 Fri September 2026 | 0.13 | 8.20 | 0.7 |
| 24 Thu September 2026 | 0.12 | 8.01 | 0.68 |
| 23 Wed September 2026 | 0.19 | 7.75 | 0.57 |
| 22 Tue September 2026 | 0.39 | 6.95 | 0.61 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.07 | 7.82 | 0.51 |
| 25 Fri September 2026 | 0.25 | 5.71 | 0.48 |
| 24 Thu September 2026 | 0.22 | 6.29 | 0.38 |
| 23 Wed September 2026 | 0.37 | 5.39 | 0.38 |
| 22 Tue September 2026 | 0.70 | 4.81 | 0.42 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.21 | 5.31 | 0.26 |
| 25 Fri September 2026 | 0.50 | 3.50 | 0.35 |
| 24 Thu September 2026 | 0.46 | 3.99 | 0.33 |
| 23 Wed September 2026 | 0.80 | 3.30 | 0.33 |
| 22 Tue September 2026 | 1.33 | 2.90 | 0.38 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.38 | 3.04 | 0.57 |
| 25 Fri September 2026 | 1.07 | 1.56 | 0.78 |
| 24 Thu September 2026 | 1.07 | 2.08 | 0.75 |
| 23 Wed September 2026 | 1.70 | 1.68 | 0.86 |
| 22 Tue September 2026 | 2.46 | 1.56 | 0.97 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.91 | 1.02 | 0.87 |
| 25 Fri September 2026 | 2.53 | 0.56 | 1.15 |
| 24 Thu September 2026 | 2.34 | 0.90 | 1.1 |
| 23 Wed September 2026 | 3.24 | 0.72 | 1.42 |
| 22 Tue September 2026 | 4.17 | 0.73 | 1.73 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.62 | 0.25 | 3.27 |
| 25 Fri September 2026 | 4.66 | 0.17 | 2.78 |
| 24 Thu September 2026 | 4.23 | 0.34 | 2.87 |
| 23 Wed September 2026 | 5.31 | 0.28 | 2.37 |
| 22 Tue September 2026 | 6.20 | 0.33 | 2.67 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.14 | 0.12 | 4.3 |
| 25 Fri September 2026 | 6.94 | 0.07 | 5.86 |
| 24 Thu September 2026 | 6.56 | 0.13 | 5.9 |
| 23 Wed September 2026 | 8.60 | 0.12 | 3.68 |
| 22 Tue September 2026 | 8.60 | 0.16 | 3.38 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.28 | 0.06 | 15.38 |
| 25 Fri September 2026 | 10.55 | 0.03 | 22.25 |
| 24 Thu September 2026 | 10.55 | 0.06 | 30.3 |
| 23 Wed September 2026 | 10.55 | 0.04 | 34.75 |
| 22 Tue September 2026 | 9.86 | 0.09 | 31.3 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.34 | 0.02 | 20.53 |
| 25 Fri September 2026 | 14.32 | 0.03 | 21.69 |
| 24 Thu September 2026 | 14.16 | 0.04 | 21.09 |
| 23 Wed September 2026 | 14.62 | 0.02 | 19.66 |
| 22 Tue September 2026 | 15.15 | 0.05 | 16.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.