Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 188.76 and 192.84

Daily Target 1187.95
Daily Target 2189.56
Daily Target 3192.02666666667
Daily Target 4193.64
Daily Target 5196.11

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 01 April 2026 191.18 (1.89%) 191.51 190.41 - 194.49 0.6257 times
Mon 30 March 2026 187.64 (-2.07%) 189.99 186.50 - 191.63 1.4858 times
Fri 27 March 2026 191.60 (1.35%) 189.05 187.90 - 192.29 1.3966 times
Wed 25 March 2026 189.05 (0.16%) 189.00 187.90 - 190.62 0.737 times
Tue 24 March 2026 188.74 (0.64%) 191.50 187.80 - 191.50 0.6296 times
Mon 23 March 2026 187.54 (-1.76%) 189.41 187.00 - 190.62 0.6388 times
Fri 20 March 2026 190.90 (1.32%) 191.19 188.41 - 192.30 1.297 times
Thu 19 March 2026 188.41 (-3.03%) 191.98 187.68 - 192.79 0.7276 times
Wed 18 March 2026 194.30 (1.56%) 193.00 192.69 - 198.00 1.3041 times
Tue 17 March 2026 191.32 (-1.94%) 195.00 188.25 - 195.11 1.1578 times
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.6716 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 188.84 and 196.83

Weekly Target 1182.73
Weekly Target 2186.96
Weekly Target 3190.72333333333
Weekly Target 4194.95
Weekly Target 5198.71

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 01 April 2026 191.18 (-0.22%) 189.99 186.50 - 194.49 0.5005 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.8063 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.2225 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.2565 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.658 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.1042 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.288 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.185 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.3566 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.6224 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.5009 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 188.76 and 192.84

Monthly Target 1187.95
Monthly Target 2189.56
Monthly Target 3192.02666666667
Monthly Target 4193.64
Monthly Target 5196.11

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 01 April 2026 191.18 (1.89%) 191.51 190.41 - 194.49 0.0566 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.6404 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8842 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1749 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7841 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7374 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0266 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8693 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7796 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0467 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8925 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 189.64
12 day DMA 191.11
20 day DMA 194.15
35 day DMA 202.27
50 day DMA 213.14
100 day DMA 234.78
150 day DMA 238.69
200 day DMA 243.31

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.03189.45190.35
12 day EMA191.87192192.79
20 day EMA195.56196.02196.9
35 day EMA205.14205.96207.04
50 day EMA214.92215.89217.04

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.64188.91189.57
12 day SMA191.11192.06193.27
20 day SMA194.15194.64195.31
35 day SMA202.27203.4204.71
50 day SMA213.14214.67216.12
100 day SMA234.78235.24235.77
150 day SMA238.69239.08239.5
200 day SMA243.31243.65243.99

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 184.47 184.34 183.89 to 188.56 1.41 times
27 Fri 187.58 186.37 185.59 to 189.00 1.31 times
25 Wed 186.57 186.80 185.83 to 188.69 1.09 times
24 Tue 186.85 189.14 186.08 to 189.34 0.73 times
23 Mon 186.01 187.60 185.50 to 189.17 0.46 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 183.68 185.50 183.21 to 188.00 1.39 times
27 Fri 187.21 186.78 185.97 to 188.36 1.16 times
25 Wed 186.34 186.99 186.11 to 188.49 1.02 times
24 Tue 186.78 188.79 186.25 to 188.79 0.75 times
23 Mon 185.94 186.59 185.61 to 189.14 0.68 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
30 Mon March 2026 0.2759.70 173.67
27 Fri March 2026 0.2756.82 166.33

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
30 Mon March 2026 0.2254.85 1.52
27 Fri March 2026 0.3351.57 1.2

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
30 Mon March 2026 0.3548.36 3.59
27 Fri March 2026 0.3946.80 2.94

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
30 Mon March 2026 0.3545.00 0.78
27 Fri March 2026 0.5342.17 0.74

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
30 Mon March 2026 0.4040.00 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
30 Mon March 2026 0.4840.06 0.61
27 Fri March 2026 0.7637.50 0.66

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
30 Mon March 2026 0.6035.61 0.41
27 Fri March 2026 1.0632.83 0.34

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
30 Mon March 2026 0.6933.55 0.04
27 Fri March 2026 1.4830.53 0.05

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
30 Mon March 2026 0.8531.33 0.26
27 Fri March 2026 1.5128.70 0.15

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
30 Mon March 2026 1.2526.51 0.35
27 Fri March 2026 2.1624.19 0.3

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
30 Mon March 2026 1.5021.35 0.03
27 Fri March 2026 2.5921.35 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
30 Mon March 2026 1.8821.78 0.09
27 Fri March 2026 3.0620.20 0.06

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
30 Mon March 2026 2.3219.81 0.06
27 Fri March 2026 3.6518.05 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
30 Mon March 2026 3.0218.08 0.35
27 Fri March 2026 4.3316.42 0.35

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
30 Mon March 2026 3.5515.37 0.26
27 Fri March 2026 5.1614.30 0.19

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
30 Mon March 2026 4.3114.69 0.31
27 Fri March 2026 6.0013.17 0.31

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
30 Mon March 2026 5.1512.80 0.71
27 Fri March 2026 7.0011.67 0.85

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
30 Mon March 2026 6.1211.49 0.89
27 Fri March 2026 8.0710.32 0.87

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
30 Mon March 2026 7.1710.11 1.06
27 Fri March 2026 9.318.94 1.24

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
30 Mon March 2026 8.418.83 1.27
27 Fri March 2026 10.677.90 1.3

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
30 Mon March 2026 11.237.57 17.5
27 Fri March 2026 11.836.91 18.6

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
30 Mon March 2026 11.196.62 2.42
27 Fri March 2026 13.755.95 2.4

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
30 Mon March 2026 14.415.69 3.67
27 Fri March 2026 15.435.13 2.87

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
30 Mon March 2026 14.424.84 2.64
27 Fri March 2026 17.194.44 2.41

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
30 Mon March 2026 17.883.46 3.83
27 Fri March 2026 20.803.26 3.97

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
30 Mon March 2026 26.051.65 18.15
27 Fri March 2026 30.121.64 46.33

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
30 Mon March 2026 35.000.71 9.88
27 Fri March 2026 38.430.81 5.57
Back to top | Use Dark Theme