Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 235.28 and 240.98

Daily Target 1234.23
Daily Target 2236.32
Daily Target 3239.93333333333
Daily Target 4242.02
Daily Target 5245.63

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 23 January 2026 238.40 (-0.93%) 242.30 237.85 - 243.55 0.8899 times
Thu 22 January 2026 240.65 (0.46%) 242.00 239.20 - 242.90 0.5608 times
Wed 21 January 2026 239.55 (-0.15%) 239.90 237.60 - 242.60 0.9458 times
Tue 20 January 2026 239.90 (-2.46%) 245.95 239.40 - 246.00 1.1033 times
Mon 19 January 2026 245.95 (-8.04%) 252.00 241.55 - 252.00 4.3245 times
Fri 16 January 2026 267.45 (2.79%) 263.25 263.00 - 269.80 0.7901 times
Wed 14 January 2026 260.20 (-1.51%) 264.00 259.60 - 264.00 0.3696 times
Tue 13 January 2026 264.20 (0.42%) 263.45 261.30 - 264.85 0.4553 times
Mon 12 January 2026 263.10 (0.44%) 260.70 259.05 - 264.50 0.2498 times
Fri 09 January 2026 261.95 (-0.1%) 261.35 260.45 - 263.95 0.3111 times
Thu 08 January 2026 262.20 (-3.18%) 270.90 261.35 - 270.90 0.6089 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 230.8 and 245.2

Weekly Target 1228.27
Weekly Target 2233.33
Weekly Target 3242.66666666667
Weekly Target 4247.73
Weekly Target 5257.07

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 2.6891 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.6409 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.7978 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.5984 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.6732 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.7606 times
Fri 12 December 2025 260.60 (0.27%) 260.01 257.05 - 263.07 0.8279 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.088 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.0932 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 0.831 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 0.9844 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 220.55 and 255.45

Monthly Target 1214.6
Monthly Target 2226.5
Monthly Target 3249.5
Monthly Target 4261.4
Monthly Target 5284.4

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 23 January 2026 238.40 (-9.45%) 264.50 237.60 - 272.50 0.9685 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.8103 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7621 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0609 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8984 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.8056 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0817 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9223 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0365 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6537 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1393 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 240.89
12 day DMA 254.53
20 day DMA 258.85
35 day DMA 260.37
50 day DMA 256.44
100 day DMA 250.96
150 day DMA 252.69
200 day DMA 251.48

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.13245.5247.92
12 day EMA250.84253.1255.36
20 day EMA254.53256.23257.87
35 day EMA254.94255.91256.81
50 day EMA253.58254.2254.75

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA240.89246.7250.61
12 day SMA254.53256.8258.68
20 day SMA258.85260.34261.87
35 day SMA260.37260.84261.11
50 day SMA256.44256.57256.59
100 day SMA250.96251.07251.17
150 day SMA252.69252.84252.99
200 day SMA251.48251.57251.69

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 238.95 242.00 238.40 to 243.90 0.44 times
22 Thu 240.95 240.85 239.60 to 243.55 0.73 times
21 Wed 240.15 239.25 238.30 to 242.75 1.1 times
20 Tue 240.25 245.10 239.60 to 245.10 1.39 times
19 Mon 245.95 250.00 241.15 to 251.80 1.33 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 239.15 241.95 238.75 to 243.40 1.55 times
22 Thu 240.55 240.00 238.60 to 242.00 1.35 times
21 Wed 238.85 239.45 237.05 to 241.40 0.97 times
20 Tue 239.45 245.10 238.85 to 245.10 0.64 times
19 Mon 245.35 252.15 241.25 to 254.00 0.48 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 239.25 241.15 238.60 to 242.95 1.32 times
22 Thu 240.30 240.00 238.20 to 241.15 1.11 times
21 Wed 238.40 239.00 237.00 to 241.35 1.01 times
20 Tue 239.20 243.20 238.65 to 243.90 0.88 times
19 Mon 245.40 255.00 242.00 to 255.00 0.68 times

Option chain for Wipro WIPRO 27 Tue January 2026 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
23 Fri January 2026 0.0569.50 0.06
22 Thu January 2026 0.0569.50 0.08
21 Wed January 2026 0.0569.85 0.08
20 Tue January 2026 0.0569.85 0.08
19 Mon January 2026 0.0543.60 0.14

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
23 Fri January 2026 0.0565.50 0.01
22 Thu January 2026 0.0544.00 0.01
21 Wed January 2026 0.0544.00 0.01
20 Tue January 2026 0.0544.00 0.01
19 Mon January 2026 0.0544.00 0.01

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 0.0561.55 0.03
22 Thu January 2026 0.0560.00 0.04
21 Wed January 2026 0.0559.80 0.05
20 Tue January 2026 0.0557.90 0.08
19 Mon January 2026 0.0553.55 0.07

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
23 Fri January 2026 0.0555.00 0.03
22 Thu January 2026 0.0554.00 0.07
21 Wed January 2026 0.0554.75 0.1
20 Tue January 2026 0.0551.50 0.16
19 Mon January 2026 0.0548.80 0.16

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
23 Fri January 2026 0.0552.50 0.04
22 Thu January 2026 0.0552.50 0.04
21 Wed January 2026 0.0526.00 0.05
20 Tue January 2026 0.0526.00 0.05
19 Mon January 2026 0.1026.00 0.05

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 0.0550.20 0.17
22 Thu January 2026 0.0549.10 0.2
21 Wed January 2026 0.1049.50 0.23
20 Tue January 2026 0.0549.75 0.17
19 Mon January 2026 0.1044.00 0.16

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
23 Fri January 2026 0.0546.45 0.03
22 Thu January 2026 0.0546.45 0.03
21 Wed January 2026 0.0523.10 0.04
20 Tue January 2026 0.0523.10 0.04
19 Mon January 2026 0.1023.10 0.04

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
23 Fri January 2026 0.0545.50 0.03
22 Thu January 2026 0.0544.50 0.05
21 Wed January 2026 0.0544.50 0.05
20 Tue January 2026 0.0544.50 0.04
19 Mon January 2026 0.1038.80 0.04

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
23 Fri January 2026 0.0542.50 0.11
22 Thu January 2026 0.0518.55 0.12
21 Wed January 2026 0.0518.55 0.11
20 Tue January 2026 0.1018.55 0.08
19 Mon January 2026 0.1018.55 0.06

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
23 Fri January 2026 0.0540.40 0.09
22 Thu January 2026 0.0539.00 0.11
21 Wed January 2026 0.0540.80 0.13
20 Tue January 2026 0.0539.10 0.1
19 Mon January 2026 0.1533.85 0.09

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
23 Fri January 2026 0.0519.65 0.14
22 Thu January 2026 0.0519.65 0.14
21 Wed January 2026 0.0519.65 0.09
20 Tue January 2026 0.1019.65 0.09
19 Mon January 2026 0.2019.65 0.07

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
23 Fri January 2026 0.0535.45 0.2
22 Thu January 2026 0.0534.10 0.18
21 Wed January 2026 0.0535.50 0.19
20 Tue January 2026 0.1034.55 0.19
19 Mon January 2026 0.2029.20 0.16

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
23 Fri January 2026 0.0533.00 0.81
22 Thu January 2026 0.1029.75 0.75
21 Wed January 2026 0.0528.30 0.65
20 Tue January 2026 0.1028.30 0.53
19 Mon January 2026 0.2026.65 0.43

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
23 Fri January 2026 0.0531.40 0.2
22 Thu January 2026 0.0529.00 0.2
21 Wed January 2026 0.0529.20 0.17
20 Tue January 2026 0.1030.15 0.18
19 Mon January 2026 0.2524.30 0.18

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
23 Fri January 2026 0.0527.60 0.56
22 Thu January 2026 0.0525.35 0.57
21 Wed January 2026 0.0528.10 0.52
20 Tue January 2026 0.1027.60 0.48
19 Mon January 2026 0.3021.85 0.41

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
23 Fri January 2026 0.0525.70 0.52
22 Thu January 2026 0.1024.15 0.44
21 Wed January 2026 0.1024.80 0.44
20 Tue January 2026 0.1524.85 0.44
19 Mon January 2026 0.3519.40 0.45

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
23 Fri January 2026 0.0523.60 1.43
22 Thu January 2026 0.1021.20 1.17
21 Wed January 2026 0.1021.60 0.93
20 Tue January 2026 0.1521.30 0.74
19 Mon January 2026 0.4516.85 0.87

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
23 Fri January 2026 0.0521.35 0.45
22 Thu January 2026 0.1019.00 0.47
21 Wed January 2026 0.1019.60 0.44
20 Tue January 2026 0.2019.80 0.45
19 Mon January 2026 0.5514.45 0.45

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
23 Fri January 2026 0.0518.75 0.34
22 Thu January 2026 0.1015.80 0.33
21 Wed January 2026 0.1017.40 0.3
20 Tue January 2026 0.2517.50 0.31
19 Mon January 2026 0.7512.20 0.28

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
23 Fri January 2026 0.0515.70 0.23
22 Thu January 2026 0.1514.75 0.25
21 Wed January 2026 0.1514.50 0.25
20 Tue January 2026 0.3014.95 0.29
19 Mon January 2026 1.009.95 0.28

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
23 Fri January 2026 0.0513.85 0.26
22 Thu January 2026 0.2011.85 0.23
21 Wed January 2026 0.2511.80 0.21
20 Tue January 2026 0.4512.65 0.23
19 Mon January 2026 1.457.95 0.22

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
23 Fri January 2026 0.0511.00 0.28
22 Thu January 2026 0.259.15 0.28
21 Wed January 2026 0.409.95 0.31
20 Tue January 2026 0.6510.30 0.62
19 Mon January 2026 2.106.10 0.76

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
23 Fri January 2026 0.058.55 0.65
22 Thu January 2026 0.406.85 0.58
21 Wed January 2026 0.557.80 0.56
20 Tue January 2026 0.908.15 0.5
19 Mon January 2026 2.954.45 0.81

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
23 Fri January 2026 0.255.95 0.49
22 Thu January 2026 0.804.80 0.53
21 Wed January 2026 1.005.65 0.63
20 Tue January 2026 1.356.05 0.61
19 Mon January 2026 4.153.15 1.35

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
23 Fri January 2026 0.504.05 0.69
22 Thu January 2026 1.452.95 0.86
21 Wed January 2026 1.653.80 0.83
20 Tue January 2026 2.004.20 0.83
19 Mon January 2026 5.702.20 2.37

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
23 Fri January 2026 1.152.00 0.81
22 Thu January 2026 2.501.50 0.94
21 Wed January 2026 2.652.35 1.07
20 Tue January 2026 3.002.75 1.21
19 Mon January 2026 7.551.55 4.99

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
23 Fri January 2026 2.500.85 2.1
22 Thu January 2026 4.250.70 2.03
21 Wed January 2026 4.201.35 1.61
20 Tue January 2026 4.451.75 2.98
19 Mon January 2026 9.751.10 242.5

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
23 Fri January 2026 4.300.30 2.83
22 Thu January 2026 6.450.40 2.65
21 Wed January 2026 6.000.75 2.66
20 Tue January 2026 6.251.05 14.3
19 Mon January 2026 11.850.80 38.56

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
23 Fri January 2026 11.000.10 12.45
22 Thu January 2026 8.750.20 13.03
21 Wed January 2026 8.200.40 13.59
20 Tue January 2026 8.350.65 64.57

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
23 Fri January 2026 9.900.10 16.39
22 Thu January 2026 10.600.10 17.02
21 Wed January 2026 10.800.25 18.07
20 Tue January 2026 10.750.45 18.15
19 Mon January 2026 16.500.50 27.48

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
23 Fri January 2026 15.800.05 7.4
22 Thu January 2026 15.800.15 8.4
21 Wed January 2026 15.800.15 10.8
20 Tue January 2026 15.800.35 10.6

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
23 Fri January 2026 18.500.05 7.06
22 Thu January 2026 18.500.05 9.11
21 Wed January 2026 15.350.15 10.11
20 Tue January 2026 15.350.30 11.53
19 Mon January 2026 35.650.35 80.33

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
23 Fri January 2026 20.400.05 28.27
22 Thu January 2026 20.400.10 29.45
21 Wed January 2026 20.400.10 33.64
20 Tue January 2026 20.500.20 24
19 Mon January 2026 27.450.25 22.78

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
22 Thu January 2026 30.300.05 7

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
22 Thu January 2026 35.000.05 2
21 Wed January 2026 35.000.05 2
Back to top | Use Dark Theme