Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 236.45 and 239.6

Daily Target 1233.85
Daily Target 2235.9
Daily Target 3237
Daily Target 4239.05
Daily Target 5240.15

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 28 January 2026 237.95 (1.34%) 235.50 234.95 - 238.10 0.5987 times
Tue 27 January 2026 234.80 (-1.51%) 235.20 231.75 - 236.40 0.9248 times
Fri 23 January 2026 238.40 (-0.93%) 242.30 237.85 - 243.55 0.7991 times
Thu 22 January 2026 240.65 (0.46%) 242.00 239.20 - 242.90 0.5036 times
Wed 21 January 2026 239.55 (-0.15%) 239.90 237.60 - 242.60 0.8493 times
Tue 20 January 2026 239.90 (-2.46%) 245.95 239.40 - 246.00 0.9908 times
Mon 19 January 2026 245.95 (-8.04%) 252.00 241.55 - 252.00 3.8834 times
Fri 16 January 2026 267.45 (2.79%) 263.25 263.00 - 269.80 0.7095 times
Wed 14 January 2026 260.20 (-1.51%) 264.00 259.60 - 264.00 0.3319 times
Tue 13 January 2026 264.20 (0.42%) 263.45 261.30 - 264.85 0.4089 times
Mon 12 January 2026 263.10 (0.44%) 260.70 259.05 - 264.50 0.2243 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 234.85 and 241.2

Weekly Target 1229.58
Weekly Target 2233.77
Weekly Target 3235.93333333333
Weekly Target 4240.12
Weekly Target 5242.28

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 28 January 2026 237.95 (-0.19%) 235.20 231.75 - 238.10 0.5979 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 2.7575 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.6572 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.8181 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.6136 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.6903 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.7799 times
Fri 12 December 2025 260.60 (0.27%) 260.01 257.05 - 263.07 0.8489 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.1156 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.121 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 0.8522 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 214.48 and 255.23

Monthly Target 1206.65
Monthly Target 2222.3
Monthly Target 3247.4
Monthly Target 4263.05
Monthly Target 5288.15

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 28 January 2026 237.95 (-9.62%) 264.50 231.75 - 272.50 1.083 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.8 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7524 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0475 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.887 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7954 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.068 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9106 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0234 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6327 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1248 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 238.27
12 day DMA 249.51
20 day DMA 255.96
35 day DMA 259.11
50 day DMA 256.1
100 day DMA 250.68
150 day DMA 252.29
200 day DMA 251.4

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA239.55240.35243.13
12 day EMA246.77248.37250.84
20 day EMA251.23252.63254.51
35 day EMA253.01253.9255.02
50 day EMA253.27253.89254.67

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA238.27238.66240.89
12 day SMA249.51251.53254.53
20 day SMA255.96257.28258.85
35 day SMA259.11259.74260.37
50 day SMA256.1256.23256.44
100 day SMA250.68250.81250.96
150 day SMA252.29252.48252.69
200 day SMA251.4251.43251.48

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 236.30 234.15 232.80 to 236.95 1.25 times
23 Fri 239.15 241.95 238.75 to 243.40 1.29 times
22 Thu 240.55 240.00 238.60 to 242.00 1.12 times
21 Wed 238.85 239.45 237.05 to 241.40 0.81 times
20 Tue 239.45 245.10 238.85 to 245.10 0.54 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 236.35 234.25 232.70 to 236.75 1.35 times
23 Fri 239.25 241.15 238.60 to 242.95 1.11 times
22 Thu 240.30 240.00 238.20 to 241.15 0.93 times
21 Wed 238.40 239.00 237.00 to 241.35 0.85 times
20 Tue 239.20 243.20 238.65 to 243.90 0.75 times

Option chain for Wipro WIPRO 24 Tue February 2026 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
23 Fri January 2026 0.2070.00 0.33

Wipro WIPRO Option strike: 304.00

Date CE PE PCR
27 Tue January 2026 0.1566.75 0.25

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 0.2560.75 0.14
22 Thu January 2026 0.3060.00 0.14

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
27 Tue January 2026 0.2057.20 0.12

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 0.3050.45 0.69
22 Thu January 2026 0.3548.90 0.6

Wipro WIPRO Option strike: 289.00

Date CE PE PCR
27 Tue January 2026 0.3054.30 0.11

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
23 Fri January 2026 0.3544.30 0.96
22 Thu January 2026 0.4544.20 0.46

Wipro WIPRO Option strike: 284.00

Date CE PE PCR
27 Tue January 2026 0.2546.70 0.84

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
23 Fri January 2026 0.4540.60 0.46
22 Thu January 2026 0.5039.10 0.37

Wipro WIPRO Option strike: 279.00

Date CE PE PCR
27 Tue January 2026 0.3542.00 1.09

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
23 Fri January 2026 0.5534.60 0.44
22 Thu January 2026 0.6035.50 0.38

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
27 Tue January 2026 0.3536.80 0.47

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
23 Fri January 2026 0.7030.70 0.31
22 Thu January 2026 0.8029.80 0.29

Wipro WIPRO Option strike: 269.00

Date CE PE PCR
27 Tue January 2026 0.4532.35 0.41

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
23 Fri January 2026 0.8529.50 0.02
22 Thu January 2026 0.9029.50 0.02

Wipro WIPRO Option strike: 266.50

Date CE PE PCR
27 Tue January 2026 0.5531.65 0.03

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
23 Fri January 2026 1.0025.80 0.26
22 Thu January 2026 1.1024.90 0.28

Wipro WIPRO Option strike: 264.00

Date CE PE PCR
27 Tue January 2026 0.6027.95 0.34

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
23 Fri January 2026 1.1020.60 0.26
22 Thu January 2026 1.3022.50 0.15

Wipro WIPRO Option strike: 261.50

Date CE PE PCR
27 Tue January 2026 0.7025.30 0.1

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
23 Fri January 2026 1.4021.60 0.24
22 Thu January 2026 1.6020.60 0.25

Wipro WIPRO Option strike: 259.00

Date CE PE PCR
27 Tue January 2026 0.8023.15 0.3

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
23 Fri January 2026 1.706.20 0.08
22 Thu January 2026 1.956.20 0.08

Wipro WIPRO Option strike: 256.50

Date CE PE PCR
27 Tue January 2026 1.0520.70 0.27

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
23 Fri January 2026 2.0517.25 0.44
22 Thu January 2026 2.3516.30 0.42

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
27 Tue January 2026 1.3018.60 0.31

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
23 Fri January 2026 2.5514.05 0.23
22 Thu January 2026 2.8514.80 0.12

Wipro WIPRO Option strike: 251.50

Date CE PE PCR
27 Tue January 2026 1.6016.25 0.22

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
23 Fri January 2026 3.1013.00 0.43
22 Thu January 2026 3.5512.45 0.45

Wipro WIPRO Option strike: 249.00

Date CE PE PCR
27 Tue January 2026 2.0514.35 0.48

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
23 Fri January 2026 3.9010.00 0.22
22 Thu January 2026 4.2510.70 0.21

Wipro WIPRO Option strike: 246.50

Date CE PE PCR
27 Tue January 2026 2.6012.50 0.27

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
23 Fri January 2026 4.609.85 0.58
22 Thu January 2026 5.159.30 0.53

Wipro WIPRO Option strike: 244.00

Date CE PE PCR
27 Tue January 2026 3.2510.75 0.45

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
23 Fri January 2026 5.458.35 0.78
22 Thu January 2026 6.157.90 0.84

Wipro WIPRO Option strike: 241.50

Date CE PE PCR
27 Tue January 2026 4.109.00 0.38

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
23 Fri January 2026 6.607.10 1.23
22 Thu January 2026 7.406.55 1.11

Wipro WIPRO Option strike: 239.00

Date CE PE PCR
27 Tue January 2026 5.107.50 0.62

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
23 Fri January 2026 7.756.00 1.19
22 Thu January 2026 8.705.35 1.49

Wipro WIPRO Option strike: 236.50

Date CE PE PCR
27 Tue January 2026 6.256.25 0.69

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
23 Fri January 2026 9.904.80 4.33
22 Thu January 2026 10.354.50 4.33

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
27 Tue January 2026 7.605.10 1.18

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
23 Fri January 2026 10.653.75 19.5
22 Thu January 2026 10.653.55 10

Wipro WIPRO Option strike: 231.50

Date CE PE PCR
27 Tue January 2026 9.104.15 1.98

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
23 Fri January 2026 12.503.10 2.2
22 Thu January 2026 13.952.95 2.59

Wipro WIPRO Option strike: 229.00

Date CE PE PCR
27 Tue January 2026 10.753.35 3.86

Wipro WIPRO Option strike: 226.50

Date CE PE PCR
27 Tue January 2026 12.752.70 8.07

Wipro WIPRO Option strike: 224.00

Date CE PE PCR
27 Tue January 2026 14.652.15 2.33

Wipro WIPRO Option strike: 221.50

Date CE PE PCR
27 Tue January 2026 14.601.70 26

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
23 Fri January 2026 20.951.35 22.59
22 Thu January 2026 21.801.25 26.59

Wipro WIPRO Option strike: 214.00

Date CE PE PCR
27 Tue January 2026 21.350.95 28.72

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
23 Fri January 2026 29.500.60 58.33
22 Thu January 2026 30.500.60 125

Wipro WIPRO Option strike: 204.00

Date CE PE PCR
27 Tue January 2026 31.000.40 49

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
23 Fri January 2026 39.500.30 1.54
22 Thu January 2026 39.500.35 0.23

Wipro WIPRO Option strike: 194.00

Date CE PE PCR
27 Tue January 2026 39.500.20 1.62
Back to top | Use Dark Theme