Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1350.15 and 1370.55
| Daily Target 1 | 1334.37 |
| Daily Target 2 | 1345.53 |
| Daily Target 3 | 1354.7666666667 |
| Daily Target 4 | 1365.93 |
| Daily Target 5 | 1375.17 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1356.70 (0.6%) | 1351.00 | 1343.60 - 1364.00 | 0.707 times | Tue 27 January 2026 | 1348.60 (-0.22%) | 1375.10 | 1335.10 - 1411.90 | 1.0496 times | Fri 23 January 2026 | 1351.60 (-0.65%) | 1363.00 | 1342.00 - 1367.00 | 0.6237 times | Thu 22 January 2026 | 1360.50 (0.88%) | 1367.30 | 1351.10 - 1386.80 | 0.77 times | Wed 21 January 2026 | 1348.60 (-1.99%) | 1367.10 | 1335.00 - 1399.00 | 1.6709 times | Tue 20 January 2026 | 1376.00 (-2.93%) | 1417.60 | 1361.90 - 1417.70 | 1.1541 times | Mon 19 January 2026 | 1417.60 (-0.7%) | 1419.20 | 1394.10 - 1437.00 | 1.0804 times | Fri 16 January 2026 | 1427.60 (2.33%) | 1395.20 | 1393.90 - 1459.90 | 1.511 times | Wed 14 January 2026 | 1395.10 (0.54%) | 1387.60 | 1384.50 - 1418.30 | 0.7845 times | Tue 13 January 2026 | 1387.60 (-0.44%) | 1400.00 | 1378.00 - 1408.00 | 0.6489 times | Mon 12 January 2026 | 1393.80 (-0.72%) | 1410.00 | 1355.00 - 1417.40 | 1.7131 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1307.5 and 1384.3
| Weekly Target 1 | 1291.1 |
| Weekly Target 2 | 1323.9 |
| Weekly Target 3 | 1367.9 |
| Weekly Target 4 | 1400.7 |
| Weekly Target 5 | 1444.7 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1356.70 (0.38%) | 1375.10 | 1335.10 - 1411.90 | 0.1073 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.3237 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.2845 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.8129 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.7163 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3496 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.8345 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5155 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.7834 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2724 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.16 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1248.85 and 1442.85
| Monthly Target 1 | 1212.9 |
| Monthly Target 2 | 1284.8 |
| Monthly Target 3 | 1406.9 |
| Monthly Target 4 | 1478.8 |
| Monthly Target 5 | 1600.9 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1356.70 (-6.19%) | 1438.00 | 1335.00 - 1529.00 | 0.61 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.9618 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6712 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4005 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1062 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4716 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.8985 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7718 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4898 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6187 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3793 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1353.2 |
| 12 day DMA | 1380.63 |
| 20 day DMA | 1405.28 |
| 35 day DMA | 1394.02 |
| 50 day DMA | 1378 |
| 100 day DMA | 1398.05 |
| 150 day DMA | 1473.14 |
| 200 day DMA | 1460.94 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.98 | 1361.62 | 1368.13 |
| 12 day EMA | 1379.01 | 1383.06 | 1389.32 |
| 20 day EMA | 1387.79 | 1391.06 | 1395.53 |
| 35 day EMA | 1383.66 | 1385.25 | 1387.41 |
| 50 day EMA | 1373.17 | 1373.84 | 1374.87 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.2 | 1357.06 | 1370.86 |
| 12 day SMA | 1380.63 | 1389.11 | 1402.73 |
| 20 day SMA | 1405.28 | 1408.87 | 1413.15 |
| 35 day SMA | 1394.02 | 1394.11 | 1393.63 |
| 50 day SMA | 1378 | 1377.77 | 1377.74 |
| 100 day SMA | 1398.05 | 1398.64 | 1399.31 |
| 150 day SMA | 1473.14 | 1475.64 | 1477.89 |
| 200 day SMA | 1460.94 | 1460.23 | 1460.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.