Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1911.05 and 1952.25
| Daily Target 1 | 1900.93 |
| Daily Target 2 | 1921.17 |
| Daily Target 3 | 1942.1333333333 |
| Daily Target 4 | 1962.37 |
| Daily Target 5 | 1983.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1941.40 (-0.43%) | 1959.10 | 1921.90 - 1963.10 | 0.4744 times | Mon 29 June 2026 | 1949.70 (-0.79%) | 1972.10 | 1909.10 - 1979.00 | 0.696 times | Thu 25 June 2026 | 1965.20 (-0.16%) | 1976.00 | 1951.00 - 2013.00 | 0.6388 times | Wed 24 June 2026 | 1968.30 (-2.09%) | 2016.70 | 1951.00 - 2058.20 | 0.8065 times | Tue 23 June 2026 | 2010.40 (-0.17%) | 2024.00 | 1996.20 - 2073.50 | 1.0324 times | Mon 22 June 2026 | 2013.90 (0.14%) | 2014.00 | 1970.00 - 2027.60 | 0.6439 times | Fri 19 June 2026 | 2011.10 (1.1%) | 1990.10 | 1980.10 - 2024.00 | 0.6113 times | Thu 18 June 2026 | 1989.20 (-1.66%) | 2020.00 | 1952.10 - 2120.00 | 2.3288 times | Wed 17 June 2026 | 2022.80 (5.4%) | 1915.00 | 1913.00 - 2049.00 | 2.2199 times | Tue 16 June 2026 | 1919.20 (0.61%) | 1916.00 | 1904.90 - 1943.40 | 0.548 times | Mon 15 June 2026 | 1907.60 (-1.57%) | 1951.00 | 1888.80 - 1968.00 | 1.0535 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1890.3 and 1960.2
| Weekly Target 1 | 1873.27 |
| Weekly Target 2 | 1907.33 |
| Weekly Target 3 | 1943.1666666667 |
| Weekly Target 4 | 1977.23 |
| Weekly Target 5 | 2013.07 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1941.40 (-1.21%) | 1972.10 | 1909.10 - 1979.00 | 0.1123 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.2995 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.6488 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 0.8021 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 2.3963 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.4263 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.4015 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.4743 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.2987 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1402 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.2704 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1579.55 and 2181.85
| Monthly Target 1 | 1458.93 |
| Monthly Target 2 | 1700.17 |
| Monthly Target 3 | 2061.2333333333 |
| Monthly Target 4 | 2302.47 |
| Monthly Target 5 | 2663.53 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.0953 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.7555 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4532 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4681 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3453 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4321 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 1.9883 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4506 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2688 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7426 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.3166 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1967 |
| 12 day DMA | 1969.73 |
| 20 day DMA | 1960.4 |
| 35 day DMA | 1838.12 |
| 50 day DMA | 1728.04 |
| 100 day DMA | 1521.01 |
| 150 day DMA | 1473.61 |
| 200 day DMA | 1458.48 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.51 | 1970.07 | 1980.26 |
| 12 day EMA | 1957.61 | 1960.56 | 1962.53 |
| 20 day EMA | 1923.94 | 1922.1 | 1919.2 |
| 35 day EMA | 1828.32 | 1821.66 | 1814.12 |
| 50 day EMA | 1721.25 | 1712.27 | 1702.58 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967 | 1981.5 | 1993.78 |
| 12 day SMA | 1969.73 | 1968.27 | 1958.54 |
| 20 day SMA | 1960.4 | 1970.98 | 1975.06 |
| 35 day SMA | 1838.12 | 1828.55 | 1819.63 |
| 50 day SMA | 1728.04 | 1716.4 | 1704.48 |
| 100 day SMA | 1521.01 | 1515.41 | 1509.63 |
| 150 day SMA | 1473.61 | 1469.63 | 1465.75 |
| 200 day SMA | 1458.48 | 1456.15 | 1453.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.