Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 2141.3 and 2227.3
| Daily Target 1 | 2125.87 |
| Daily Target 2 | 2156.73 |
| Daily Target 3 | 2211.8666666667 |
| Daily Target 4 | 2242.73 |
| Daily Target 5 | 2297.87 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (-3.44%) | 2267.00 | 2181.00 - 2267.00 | 0.5393 times | Fri 25 September 2026 | 2265.60 (-0.97%) | 2290.00 | 2243.00 - 2329.90 | 0.5725 times | Thu 24 September 2026 | 2287.70 (-1.8%) | 2310.00 | 2265.00 - 2334.50 | 0.6843 times | Wed 23 September 2026 | 2329.70 (6.6%) | 2199.00 | 2182.10 - 2360.00 | 3.1816 times | Tue 22 September 2026 | 2185.40 (-0.09%) | 2205.90 | 2176.80 - 2247.00 | 0.835 times | Mon 21 September 2026 | 2187.30 (4.85%) | 2096.00 | 2090.00 - 2225.00 | 1.4697 times | Fri 18 September 2026 | 2086.10 (0.67%) | 2072.30 | 2047.30 - 2109.30 | 0.4624 times | Thu 17 September 2026 | 2072.30 (2.51%) | 2025.00 | 2021.50 - 2090.10 | 0.5005 times | Wed 16 September 2026 | 2021.50 (-2.06%) | 2050.00 | 1967.30 - 2075.00 | 1.0479 times | Tue 15 September 2026 | 2064.10 (-5.29%) | 2190.00 | 2055.00 - 2193.80 | 0.7069 times | Fri 11 September 2026 | 2179.40 (-1.86%) | 2200.00 | 2167.30 - 2237.00 | 0.9209 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 2141.3 and 2227.3
| Weekly Target 1 | 2125.87 |
| Weekly Target 2 | 2156.73 |
| Weekly Target 3 | 2211.8666666667 |
| Weekly Target 4 | 2242.73 |
| Weekly Target 5 | 2297.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (-3.44%) | 2267.00 | 2181.00 - 2267.00 | 0.147 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.8377 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.7406 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 2.0039 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.5057 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.8254 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4839 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.0348 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.8953 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.5259 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.6527 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 2010.45 and 2537.15
| Monthly Target 1 | 1600.27 |
| Monthly Target 2 | 1893.93 |
| Monthly Target 3 | 2126.9666666667 |
| Monthly Target 4 | 2420.63 |
| Monthly Target 5 | 2653.67 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2187.60 (16.13%) | 1883.70 | 1833.30 - 2360.00 | 0.9168 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.5208 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.4713 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 1.9857 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.6113 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4295 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4436 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3272 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4095 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 1.8843 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.427 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2251.2 |
| 12 day DMA | 2173.94 |
| 20 day DMA | 2122.3 |
| 35 day DMA | 2025.8 |
| 50 day DMA | 1997.43 |
| 100 day DMA | 1919.13 |
| 150 day DMA | 1722.71 |
| 200 day DMA | 1639.9 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.02 | 2243.72 | 2232.78 |
| 12 day EMA | 2181.88 | 2180.84 | 2165.44 |
| 20 day EMA | 2134.07 | 2128.44 | 2114.01 |
| 35 day EMA | 2074.01 | 2067.32 | 2055.65 |
| 50 day EMA | 2012.47 | 2005.33 | 1994.71 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.2 | 2251.14 | 2215.24 |
| 12 day SMA | 2173.94 | 2179.04 | 2175.58 |
| 20 day SMA | 2122.3 | 2111.78 | 2096.6 |
| 35 day SMA | 2025.8 | 2021.04 | 2012.74 |
| 50 day SMA | 1997.43 | 1991.7 | 1983.91 |
| 100 day SMA | 1919.13 | 1914.42 | 1907.14 |
| 150 day SMA | 1722.71 | 1717.43 | 1711.6 |
| 200 day SMA | 1639.9 | 1635.76 | 1631.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.