Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1133.95 and 1203.85
| Daily Target 1 | 1120.03 |
| Daily Target 2 | 1147.87 |
| Daily Target 3 | 1189.9333333333 |
| Daily Target 4 | 1217.77 |
| Daily Target 5 | 1259.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1175.70 (-1.16%) | 1186.00 | 1162.10 - 1232.00 | 1.5327 times | Fri 27 March 2026 | 1189.50 (-0.64%) | 1190.00 | 1164.40 - 1218.00 | 1.1579 times | Wed 25 March 2026 | 1197.20 (5.13%) | 1155.90 | 1144.70 - 1246.50 | 2.5682 times | Tue 24 March 2026 | 1138.80 (3.5%) | 1130.00 | 1114.00 - 1161.60 | 1.1986 times | Mon 23 March 2026 | 1100.30 (-6.45%) | 1164.90 | 1086.70 - 1164.90 | 0.9324 times | Fri 20 March 2026 | 1176.20 (-0.93%) | 1197.90 | 1166.50 - 1215.90 | 0.4783 times | Thu 19 March 2026 | 1187.30 (-2.33%) | 1199.00 | 1177.10 - 1209.00 | 0.3954 times | Wed 18 March 2026 | 1215.60 (2.26%) | 1196.80 | 1192.00 - 1225.90 | 0.4893 times | Tue 17 March 2026 | 1188.70 (-0.64%) | 1197.00 | 1185.00 - 1214.00 | 0.4217 times | Mon 16 March 2026 | 1196.40 (-1.23%) | 1202.00 | 1175.20 - 1236.80 | 0.8254 times | Fri 13 March 2026 | 1211.30 (-6.72%) | 1298.00 | 1202.60 - 1298.00 | 1.1739 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1133.95 and 1203.85
| Weekly Target 1 | 1120.03 |
| Weekly Target 2 | 1147.87 |
| Weekly Target 3 | 1189.9333333333 |
| Weekly Target 4 | 1217.77 |
| Weekly Target 5 | 1259.83 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1175.70 (-1.16%) | 1186.00 | 1162.10 - 1232.00 | 0.5553 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 2.1218 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.9456 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 1.0213 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.784 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.4687 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6767 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.6686 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.1899 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.568 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.9251 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1000.85 and 1261.55
| Monthly Target 1 | 942.57 |
| Monthly Target 2 | 1059.13 |
| Monthly Target 3 | 1203.2666666667 |
| Monthly Target 4 | 1319.83 |
| Monthly Target 5 | 1463.97 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.6879 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.5074 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6349 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.9218 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6622 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3951 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.0912 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4653 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.8863 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7479 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4831 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1160.3 |
| 12 day DMA | 1189.63 |
| 20 day DMA | 1237.23 |
| 35 day DMA | 1303.55 |
| 50 day DMA | 1323.79 |
| 100 day DMA | 1349.04 |
| 150 day DMA | 1377.02 |
| 200 day DMA | 1451.17 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.53 | 1176.94 | 1170.66 |
| 12 day EMA | 1198.57 | 1202.73 | 1205.13 |
| 20 day EMA | 1230.12 | 1235.85 | 1240.73 |
| 35 day EMA | 1271.39 | 1277.02 | 1282.17 |
| 50 day EMA | 1314.72 | 1320.39 | 1325.73 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.3 | 1160.4 | 1159.96 |
| 12 day SMA | 1189.63 | 1200.44 | 1211.93 |
| 20 day SMA | 1237.23 | 1246.63 | 1256.01 |
| 35 day SMA | 1303.55 | 1309.84 | 1316.1 |
| 50 day SMA | 1323.79 | 1328.18 | 1332.14 |
| 100 day SMA | 1349.04 | 1351.42 | 1352.34 |
| 150 day SMA | 1377.02 | 1379.09 | 1381.11 |
| 200 day SMA | 1451.17 | 1453.02 | 1454.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.