Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1467.2 and 1497.1
| Daily Target 1 | 1443.2 |
| Daily Target 2 | 1461.3 |
| Daily Target 3 | 1473.1 |
| Daily Target 4 | 1491.2 |
| Daily Target 5 | 1503 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1479.40 (1.2%) | 1455.80 | 1455.00 - 1484.90 | 0.6382 times | Thu 21 August 2025 | 1461.90 (-1.66%) | 1485.00 | 1445.00 - 1516.60 | 0.7143 times | Wed 20 August 2025 | 1486.60 (-0.44%) | 1493.10 | 1474.10 - 1502.00 | 0.6067 times | Tue 19 August 2025 | 1493.20 (-0.94%) | 1507.40 | 1485.50 - 1513.00 | 0.4025 times | Mon 18 August 2025 | 1507.40 (-1.15%) | 1535.00 | 1502.70 - 1540.00 | 0.5742 times | Thu 14 August 2025 | 1525.00 (1.56%) | 1501.60 | 1496.10 - 1536.90 | 0.769 times | Wed 13 August 2025 | 1501.60 (-0.92%) | 1524.90 | 1495.30 - 1542.00 | 0.8431 times | Tue 12 August 2025 | 1515.60 (3.6%) | 1463.00 | 1455.70 - 1529.80 | 1.1773 times | Mon 11 August 2025 | 1463.00 (-0.62%) | 1472.20 | 1411.10 - 1477.50 | 1.5535 times | Fri 08 August 2025 | 1472.20 (-3.25%) | 1530.10 | 1448.00 - 1548.80 | 2.7213 times | Thu 07 August 2025 | 1521.70 (3.01%) | 1462.00 | 1450.00 - 1576.10 | 3.7675 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1414.7 and 1509.7
| Weekly Target 1 | 1393.13 |
| Weekly Target 2 | 1436.27 |
| Weekly Target 3 | 1488.1333333333 |
| Weekly Target 4 | 1531.27 |
| Weekly Target 5 | 1583.13 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1479.40 (-2.99%) | 1535.00 | 1445.00 - 1540.00 | 0.2996 times | Thu 14 August 2025 | 1525.00 (3.59%) | 1472.20 | 1411.10 - 1542.00 | 0.4432 times | Fri 08 August 2025 | 1472.20 (-8.7%) | 1611.20 | 1448.00 - 1612.00 | 1.1836 times | Fri 01 August 2025 | 1612.40 (-3.88%) | 1680.00 | 1600.00 - 1775.00 | 0.6732 times | Fri 25 July 2025 | 1677.50 (-5.43%) | 1773.90 | 1664.90 - 1779.90 | 0.4697 times | Fri 18 July 2025 | 1773.90 (0.96%) | 1780.00 | 1739.20 - 1867.00 | 1.1695 times | Fri 11 July 2025 | 1757.10 (1.87%) | 1724.80 | 1645.20 - 1824.90 | 1.4358 times | Fri 04 July 2025 | 1724.80 (5.16%) | 1649.80 | 1636.00 - 1768.90 | 1.0999 times | Fri 27 June 2025 | 1640.20 (-5.23%) | 1710.00 | 1601.20 - 1788.50 | 1.0847 times | Fri 20 June 2025 | 1730.80 (-2.56%) | 1790.40 | 1670.50 - 1867.90 | 2.1408 times | Fri 13 June 2025 | 1776.20 (17.99%) | 1505.90 | 1480.20 - 1868.80 | 3.8711 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1312.45 and 1578.05
| Monthly Target 1 | 1256.8 |
| Monthly Target 2 | 1368.1 |
| Monthly Target 3 | 1522.4 |
| Monthly Target 4 | 1633.7 |
| Monthly Target 5 | 1788 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1479.40 (-11.28%) | 1667.00 | 1411.10 - 1676.70 | 0.6001 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.2984 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 2.5605 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.7077 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.894 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.5481 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.8284 times | Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 0.9274 times | Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.777 times | Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 0.8584 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.7013 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1511.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1553 and price is deviating by 84 points
Upper Bollinger band is at 1719 and lower is at 1387, while middle bands are at 1470 and 1636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.88 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1485.7 |
| 12 day DMA | 1492.07 |
| 20 day DMA | 1552.55 |
| 35 day DMA | 1635.06 |
| 50 day DMA | 1660.13 |
| 100 day DMA | 1520.7 |
| 150 day DMA | 1473.06 |
| 200 day DMA | 1446.29 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.07 | 1486.4 | 1498.65 |
| 12 day EMA | 1511.34 | 1517.14 | 1527.18 |
| 20 day EMA | 1547.06 | 1554.18 | 1563.89 |
| 35 day EMA | 1590.45 | 1596.99 | 1604.94 |
| 50 day EMA | 1640.68 | 1647.26 | 1654.82 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.7 | 1494.82 | 1502.76 |
| 12 day SMA | 1492.07 | 1497.58 | 1507.28 |
| 20 day SMA | 1552.55 | 1563.65 | 1576.24 |
| 35 day SMA | 1635.06 | 1642.75 | 1649.48 |
| 50 day SMA | 1660.13 | 1666.24 | 1673.62 |
| 100 day SMA | 1520.7 | 1520 | 1519.55 |
| 150 day SMA | 1473.06 | 1472.31 | 1471.35 |
| 200 day SMA | 1446.29 | 1444.94 | 1443.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.