Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 135.6 and 138.8
| Daily Target 1 | 132.93 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 136.13333333333 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 139.33 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.20 (4.97%) | 134.00 | 134.00 - 137.20 | 2 times | Fri 25 September 2026 | 130.70 (-0.98%) | 130.70 | 130.70 - 130.70 | 0.2222 times | Wed 23 September 2026 | 132.00 (-4.97%) | 133.05 | 132.00 - 133.05 | 3.3333 times | Tue 22 September 2026 | 138.90 (2.89%) | 139.00 | 138.90 - 139.00 | 1.1111 times | Mon 21 September 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.2222 times | Fri 18 September 2026 | 133.00 (-1.48%) | 131.00 | 131.00 - 133.00 | 0.6667 times | Thu 17 September 2026 | 135.00 (-1.82%) | 135.00 | 135.00 - 135.00 | 0.2222 times | Tue 15 September 2026 | 137.50 (-4.45%) | 143.90 | 136.75 - 143.90 | 0.8889 times | Fri 11 September 2026 | 143.90 (0.98%) | 144.00 | 143.00 - 144.00 | 1.1111 times | Wed 09 September 2026 | 142.50 (4.78%) | 142.50 | 142.50 - 142.50 | 0.2222 times | Tue 08 September 2026 | 136.00 (-4.46%) | 142.35 | 136.00 - 142.35 | 0.4444 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 135.6 and 138.8
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.20 (4.97%) | 134.00 | 134.00 - 137.20 | 0.2671 times | Fri 25 September 2026 | 130.70 (-1.73%) | 135.00 | 130.70 - 139.00 | 0.6528 times | Fri 18 September 2026 | 133.00 (-7.57%) | 143.90 | 131.00 - 143.90 | 0.2374 times | Fri 11 September 2026 | 143.90 (5.42%) | 136.50 | 136.00 - 144.00 | 0.3264 times | Fri 04 September 2026 | 136.50 (-33.37%) | 215.00 | 130.00 - 215.00 | 2.4926 times | Fri 22 May 2026 | 204.85 (28.84%) | 159.00 | 159.00 - 204.85 | 3.4718 times | Fri 15 May 2026 | 159.00 (2.15%) | 158.00 | 155.30 - 159.00 | 0.3858 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.3264 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 0.8902 times | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.9496 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 1.8398 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 123.65 and 143.55
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.20 (-34.67%) | 149.90 | 130.00 - 149.90 | 0.2942 times | Mon 25 May 2026 | 210.00 (29.15%) | 162.60 | 150.00 - 215.00 | 0.6358 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.7711 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1353 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.6919 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4735 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6324 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9773 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.8813 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5073 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7237 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 137 |
| 20 day DMA | 148.27 |
| 35 day DMA | 154.09 |
| 50 day DMA | 157.35 |
| 100 day DMA | 146.81 |
| 150 day DMA | 146.12 |
| 200 day DMA | 143.18 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 133.87 | 135.45 |
| 12 day EMA | 138.64 | 138.9 | 140.39 |
| 20 day EMA | 143.78 | 144.47 | 145.92 |
| 35 day EMA | 151.14 | 151.96 | 153.21 |
| 50 day EMA | 158.06 | 158.91 | 160.06 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 133.92 | 134.78 |
| 12 day SMA | 137 | 136.95 | 136.89 |
| 20 day SMA | 148.27 | 150.01 | 151.72 |
| 35 day SMA | 154.09 | 154.75 | 155.76 |
| 50 day SMA | 157.35 | 158.59 | 159.69 |
| 100 day SMA | 146.81 | 146.85 | 146.87 |
| 150 day SMA | 146.12 | 146.07 | 146.04 |
| 200 day SMA | 143.18 | 143.17 | 143.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.