Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 157.15 and 160.85
| Daily Target 1 | 154.07 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 157.76666666667 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 161.47 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.00 (2.22%) | 158.75 | 155.30 - 159.00 | 1.6 times | Thu 14 May 2026 | 155.55 (-0.29%) | 155.55 | 155.55 - 155.55 | 0.2 times | Wed 13 May 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.4 times | Tue 12 May 2026 | 156.00 (0.22%) | 158.00 | 156.00 - 158.00 | 0.4 times | Thu 07 May 2026 | 155.65 (0.39%) | 150.00 | 150.00 - 159.00 | 1.6 times | Wed 06 May 2026 | 155.05 (-4.64%) | 165.00 | 155.05 - 165.00 | 0.4 times | Mon 04 May 2026 | 162.60 (0%) | 162.60 | 162.60 - 162.60 | 0.2 times | Thu 30 April 2026 | 162.60 (-2.98%) | 162.65 | 162.60 - 162.65 | 0.4 times | Wed 29 April 2026 | 167.60 (1.27%) | 166.00 | 166.00 - 169.75 | 2 times | Tue 28 April 2026 | 165.50 (-1.49%) | 168.00 | 165.00 - 170.00 | 2.8 times | Mon 27 April 2026 | 168.00 (4.12%) | 161.35 | 161.35 - 168.00 | 0.8 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 157.15 and 160.85
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 157.76666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.00 (2.15%) | 158.00 | 155.30 - 159.00 | 0.1218 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.1031 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 0.2812 times | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.2999 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 0.5811 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 0.9747 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.3749 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.5839 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 5.1265 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.553 times | Fri 07 November 2025 | 130.00 (2.2%) | 123.20 | 123.10 - 131.50 | 0.1968 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 147 and 162
| Monthly Target 1 | 143 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 173 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.00 (-2.21%) | 162.60 | 150.00 - 165.00 | 0.0822 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.7808 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.137 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.726 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4795 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6404 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9897 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.9178 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5137 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7329 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.5 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 160.41 |
| 20 day DMA | 160.96 |
| 35 day DMA | 166.86 |
| 50 day DMA | 155.06 |
| 100 day DMA | 144.77 |
| 150 day DMA | 143.45 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 156.8 | 157.43 |
| 12 day EMA | 159.15 | 159.18 | 159.84 |
| 20 day EMA | 159.82 | 159.91 | 160.37 |
| 35 day EMA | 156.16 | 155.99 | 156.02 |
| 50 day EMA | 152.6 | 152.34 | 152.21 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 155.65 | 157.06 |
| 12 day SMA | 160.41 | 160.99 | 161.37 |
| 20 day SMA | 160.96 | 160.48 | 159.51 |
| 35 day SMA | 166.86 | 166.46 | 166.09 |
| 50 day SMA | 155.06 | 154.36 | 153.72 |
| 100 day SMA | 144.77 | 144.65 | 144.59 |
| 150 day SMA | 143.45 | 143.23 | 142.99 |
| 200 day SMA | 139.34 | 139.13 | 138.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.