Wol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_ST are 111.5 and 118.4

Daily Target 1105.75
Daily Target 2110.35
Daily Target 3112.65
Daily Target 4117.25
Daily Target 5119.55

Daily price and volume Wol 3d

Date Closing Open Range Volume
Wed 28 January 2026 114.95 (4.5%) 110.00 108.05 - 114.95 0.4651 times
Tue 27 January 2026 110.00 (-2%) 106.65 106.65 - 110.00 0.5426 times
Fri 23 January 2026 112.25 (-4.1%) 117.05 111.25 - 117.05 1.8605 times
Thu 22 January 2026 117.05 (4.98%) 111.55 111.55 - 117.05 0.3876 times
Wed 21 January 2026 111.50 (-4.99%) 116.50 111.50 - 116.50 0.8527 times
Tue 20 January 2026 117.35 (-4.98%) 118.40 117.35 - 119.50 1.3953 times
Mon 19 January 2026 123.50 (-5%) 135.00 123.50 - 135.00 0.7752 times
Fri 16 January 2026 130.00 (-0.27%) 131.00 125.00 - 131.00 1.1628 times
Wed 14 January 2026 130.35 (-4.99%) 133.05 130.35 - 133.05 1.2403 times
Tue 13 January 2026 137.20 (-4.99%) 140.00 137.20 - 140.00 1.3178 times
Mon 12 January 2026 144.40 (-5%) 145.00 144.40 - 145.00 1.2403 times

Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_ST are 110.8 and 119.1

Weekly Target 1103.88
Weekly Target 2109.42
Weekly Target 3112.18333333333
Weekly Target 4117.72
Weekly Target 5120.48

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Wed 28 January 2026 114.95 (2.41%) 106.65 106.65 - 114.95 0.205 times
Fri 23 January 2026 112.25 (-13.65%) 135.00 111.25 - 135.00 1.0726 times
Fri 16 January 2026 130.00 (-14.47%) 145.00 125.00 - 145.00 1.0095 times
Fri 09 January 2026 152.00 (-11.65%) 165.00 145.00 - 165.00 0.3943 times
Fri 02 January 2026 172.05 (-4.42%) 180.00 172.05 - 183.00 0.0789 times
Wed 24 December 2025 180.00 (6.51%) 170.00 170.00 - 185.50 0.2524 times
Thu 18 December 2025 169.00 (-6.63%) 179.90 165.35 - 179.90 0.2839 times
Fri 12 December 2025 181.00 (-10%) 194.05 180.60 - 194.05 0.3943 times
Fri 05 December 2025 201.10 (19.92%) 168.00 160.00 - 205.45 1.9243 times
Fri 11 October 2024 167.70 (2.63%) 159.00 147.50 - 173.40 4.3849 times
Fri 04 October 2024 163.40 (0%) 180.05 162.15 - 189.05 17.0978 times

weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_ST are 78.1 and 143.5

Monthly Target 165.82
Monthly Target 290.38
Monthly Target 3131.21666666667
Monthly Target 4155.78
Monthly Target 5196.62

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Wed 28 January 2026 114.95 (-34.31%) 172.05 106.65 - 172.05 0.3981 times
Wed 31 December 2025 175.00 (3.46%) 201.00 165.35 - 205.45 0.3003 times
Mon 14 October 2024 169.15 (-10.53%) 179.60 147.50 - 187.00 1.6135 times
Mon 30 September 2024 189.05 (0%) 180.05 171.05 - 189.05 1.688 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Wol3d

DMA SMA EMA moving averages of Wol 3d WOL3D_ST

DMA (daily moving average) of Wol 3d WOL3D_ST

DMA period DMA value
5 day DMA 113.15
12 day DMA 125.05
20 day DMA 142.23
35 day DMA 160.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wol 3d WOL3D_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.13115.22117.83
12 day EMA125.51127.43130.6
20 day EMA135.98138.19141.16
35 day EMA149.87151.93154.4
50 day EMA000

SMA (simple moving average) of Wol 3d WOL3D_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15113.63116.33
12 day SMA125.05127.98131.8
20 day SMA142.23145.48148.85
35 day SMA160.34161.89163.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme