Login or Join
HomepageWol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_ST are 127.33 and 133.58
| Daily Target 1 | 122.4 |
| Daily Target 2 | 126 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 134.9 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.60 (3.64%) | 125.05 | 125.05 - 131.30 | 0.7831 times | Thu 25 June 2026 | 125.05 (-2.11%) | 127.80 | 121.60 - 127.80 | 1.4458 times | Wed 24 June 2026 | 127.75 (-2.14%) | 125.00 | 124.05 - 127.75 | 0.9036 times | Tue 23 June 2026 | 130.55 (-1.36%) | 138.00 | 127.15 - 138.00 | 0.4217 times | Mon 22 June 2026 | 132.35 (5%) | 132.35 | 132.35 - 132.35 | 1.506 times | Fri 19 June 2026 | 126.05 (5%) | 123.95 | 123.95 - 126.05 | 0.7831 times | Thu 18 June 2026 | 120.05 (-3.19%) | 120.90 | 119.05 - 122.00 | 0.9639 times | Wed 17 June 2026 | 124.00 (-3.05%) | 126.95 | 123.10 - 126.95 | 0.4819 times | Tue 16 June 2026 | 127.90 (-4.98%) | 132.00 | 127.90 - 132.00 | 0.8434 times | Mon 15 June 2026 | 134.60 (3.66%) | 133.50 | 131.15 - 136.30 | 1.8675 times | Fri 12 June 2026 | 129.85 (-1.96%) | 134.00 | 125.85 - 135.00 | 1.8675 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_ST are 127.33 and 133.58
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.60 (3.64%) | 125.05 | 125.05 - 131.30 | 0.114 times | Thu 25 June 2026 | 125.05 (-0.79%) | 132.35 | 121.60 - 138.00 | 0.6228 times | Fri 19 June 2026 | 126.05 (-2.93%) | 133.50 | 119.05 - 136.30 | 0.7193 times | Fri 12 June 2026 | 129.85 (-17.42%) | 149.40 | 125.85 - 157.90 | 2.7368 times | Fri 05 June 2026 | 157.25 (-18.5%) | 183.35 | 157.25 - 183.35 | 1.7368 times | Fri 29 May 2026 | 192.95 (54.73%) | 210.00 | 192.95 - 216.70 | 2.0789 times | Thu 02 April 2026 | 124.70 (5.68%) | 114.00 | 112.15 - 124.70 | 0.5 times | Fri 27 March 2026 | 118.00 (-4.07%) | 127.95 | 116.30 - 127.95 | 1.0789 times | Fri 20 March 2026 | 123.00 (0.82%) | 122.00 | 115.90 - 123.00 | 0.2105 times | Fri 13 March 2026 | 122.00 (-3.37%) | 131.00 | 121.20 - 131.00 | 0.2018 times | Fri 06 March 2026 | 126.25 (-4.36%) | 127.50 | 120.00 - 131.00 | 0.1842 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_ST are 92.18 and 156.48
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.60 (-32.83%) | 183.35 | 119.05 - 183.35 | 2.0314 times | Fri 29 May 2026 | 192.95 (54.73%) | 210.00 | 192.95 - 216.70 | 0.7122 times | Thu 02 April 2026 | 124.70 (10.06%) | 118.95 | 115.50 - 124.70 | 0.1022 times | Mon 30 March 2026 | 113.30 (-14.17%) | 127.50 | 112.15 - 131.00 | 0.6431 times | Thu 26 February 2026 | 132.00 (16.81%) | 118.50 | 115.00 - 143.00 | 0.3155 times | Fri 30 January 2026 | 113.00 (-35.43%) | 172.05 | 106.65 - 172.05 | 0.5469 times | Wed 31 December 2025 | 175.00 (3.46%) | 201.00 | 165.35 - 205.45 | 0.3876 times | Mon 14 October 2024 | 169.15 (-10.53%) | 179.60 | 147.50 - 187.00 | 2.0825 times | Mon 30 September 2024 | 189.05 (0%) | 180.05 | 171.05 - 189.05 | 2.1786 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_ST
DMA (daily moving average) of Wol 3d WOL3D_ST
| DMA period | DMA value |
| 5 day DMA | 129.06 |
| 12 day DMA | 128.35 |
| 20 day DMA | 142.17 |
| 35 day DMA | 137.3 |
| 50 day DMA | 134.19 |
| 100 day DMA | 143.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wol 3d WOL3D_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 127.55 | 128.8 |
| 12 day EMA | 131.43 | 131.76 | 132.98 |
| 20 day EMA | 134.42 | 134.93 | 135.97 |
| 35 day EMA | 134.49 | 134.78 | 135.35 |
| 50 day EMA | 133.44 | 133.6 | 133.95 |
SMA (simple moving average) of Wol 3d WOL3D_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.06 | 128.35 | 127.35 |
| 12 day SMA | 128.35 | 128.93 | 130.42 |
| 20 day SMA | 142.17 | 145.84 | 150.28 |
| 35 day SMA | 137.3 | 137.07 | 137.07 |
| 50 day SMA | 134.19 | 134.17 | 134.24 |
| 100 day SMA | 143.14 | 143.49 | 143.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.