Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 183.4 and 207.9
| Daily Target 1 | 178.72 |
| Daily Target 2 | 188.08 |
| Daily Target 3 | 203.21666666667 |
| Daily Target 4 | 212.58 |
| Daily Target 5 | 227.72 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.45 (-6.97%) | 213.25 | 193.85 - 218.35 | 1.8298 times | Thu 29 January 2026 | 212.25 (-6.04%) | 225.90 | 210.30 - 227.95 | 0.9787 times | Wed 28 January 2026 | 225.90 (0.47%) | 233.50 | 222.95 - 235.00 | 0.8723 times | Tue 27 January 2026 | 224.85 (-2.15%) | 238.75 | 222.10 - 238.75 | 0.4255 times | Fri 23 January 2026 | 229.80 (1.7%) | 228.00 | 221.00 - 230.00 | 0.3617 times | Thu 22 January 2026 | 225.95 (-0.99%) | 236.00 | 225.00 - 236.00 | 0.5319 times | Wed 21 January 2026 | 228.20 (1%) | 242.00 | 225.15 - 242.00 | 0.7021 times | Tue 20 January 2026 | 225.95 (-8.34%) | 249.60 | 220.00 - 249.60 | 3.1064 times | Mon 19 January 2026 | 246.50 (0.22%) | 246.50 | 244.00 - 246.50 | 0.3617 times | Fri 16 January 2026 | 245.95 (-2.59%) | 255.85 | 245.00 - 260.70 | 0.8298 times | Wed 14 January 2026 | 252.50 (0.94%) | 252.70 | 245.05 - 253.00 | 0.4255 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 173.2 and 218.1
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 181.28 |
| Weekly Target 3 | 210.01666666667 |
| Weekly Target 4 | 226.18 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.936 times | Fri 23 January 2026 | 229.80 (-6.57%) | 246.50 | 220.00 - 249.60 | 1.1542 times | Fri 16 January 2026 | 245.95 (-1.68%) | 247.00 | 238.00 - 260.70 | 0.645 times | Fri 09 January 2026 | 250.15 (-7.39%) | 270.10 | 250.00 - 274.80 | 1.1833 times | Fri 02 January 2026 | 270.10 (-5.41%) | 280.00 | 256.60 - 288.00 | 0.999 times | Fri 26 December 2025 | 285.55 (-2.71%) | 295.00 | 283.95 - 301.00 | 0.5965 times | Fri 19 December 2025 | 293.50 (-5.63%) | 334.50 | 290.00 - 334.50 | 0.9263 times | Fri 12 December 2025 | 311.00 (6.32%) | 297.00 | 273.20 - 332.00 | 1.4743 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 1.5422 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.5432 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 1.3143 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 150.08 and 241.23
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 225.43333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 316.58 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6559 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8193 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.2566 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.9428 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8057 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7021 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.7876 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.8821 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.7575 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.3904 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0091 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 230.45 |
| 20 day DMA | 241.71 |
| 35 day DMA | 262.43 |
| 50 day DMA | 275.98 |
| 100 day DMA | 270.43 |
| 150 day DMA | 258.99 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 223.02 | 228.4 |
| 12 day EMA | 228 | 233.55 | 237.42 |
| 20 day EMA | 239.79 | 244.25 | 247.62 |
| 35 day EMA | 257.37 | 260.9 | 263.76 |
| 50 day EMA | 274.8 | 277.96 | 280.64 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 223.75 | 226.94 |
| 12 day SMA | 230.45 | 234.07 | 237.23 |
| 20 day SMA | 241.71 | 245.59 | 248.74 |
| 35 day SMA | 262.43 | 264.69 | 266.96 |
| 50 day SMA | 275.98 | 278.69 | 281.12 |
| 100 day SMA | 270.43 | 270.98 | 271.36 |
| 150 day SMA | 258.99 | 259.23 | 259.34 |
| 200 day SMA | 259.8 | 259.92 | 259.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.