Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 138.65 and 154.65
| Daily Target 1 | 135.77 |
| Daily Target 2 | 141.53 |
| Daily Target 3 | 151.76666666667 |
| Daily Target 4 | 157.53 |
| Daily Target 5 | 167.77 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.30 (-6.45%) | 162.00 | 146.00 - 162.00 | 1.358 times | Wed 25 March 2026 | 157.45 (3.89%) | 153.50 | 153.50 - 160.95 | 0.8025 times | Tue 24 March 2026 | 151.55 (-0.72%) | 155.15 | 150.90 - 155.25 | 0.8642 times | Mon 23 March 2026 | 152.65 (-7.65%) | 162.00 | 150.00 - 162.00 | 1.3272 times | Fri 20 March 2026 | 165.30 (-2.22%) | 172.00 | 163.00 - 176.20 | 1.0185 times | Thu 19 March 2026 | 169.05 (-4.55%) | 177.00 | 166.35 - 177.00 | 0.8951 times | Wed 18 March 2026 | 177.10 (2.4%) | 172.95 | 172.95 - 178.00 | 0.5864 times | Tue 17 March 2026 | 172.95 (0.9%) | 170.50 | 169.00 - 174.00 | 1.5123 times | Mon 16 March 2026 | 171.40 (-0.03%) | 174.40 | 170.05 - 174.40 | 0.9259 times | Fri 13 March 2026 | 171.45 (-1.07%) | 174.95 | 168.00 - 174.95 | 0.7099 times | Thu 12 March 2026 | 173.30 (-0.86%) | 170.00 | 167.25 - 173.90 | 2.1914 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 138.65 and 154.65
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.4372 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.4961 times | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 0.9922 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.5209 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 0.9829 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.4 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 3.7984 times | Fri 06 February 2026 | 176.00 (-10.86%) | 202.00 | 171.10 - 207.95 | 1.0357 times | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.5984 times | Fri 23 January 2026 | 229.80 (-6.57%) | 246.50 | 220.00 - 249.60 | 0.738 times | Fri 16 January 2026 | 245.95 (-1.68%) | 247.00 | 238.00 - 260.70 | 0.4124 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 130.65 and 162.65
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 157.1 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.30 (-10.59%) | 162.95 | 146.00 - 178.00 | 0.599 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.5221 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6582 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8221 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.2609 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.9494 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8085 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7045 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.7903 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.8851 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.7635 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 165.36 |
| 20 day DMA | 165.53 |
| 35 day DMA | 168.51 |
| 50 day DMA | 183.13 |
| 100 day DMA | 240.2 |
| 150 day DMA | 243.72 |
| 200 day DMA | 240.48 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.17 | 159.1 | 159.93 |
| 12 day EMA | 161.41 | 163.98 | 165.17 |
| 20 day EMA | 165.78 | 167.72 | 168.8 |
| 35 day EMA | 176.6 | 178.33 | 179.56 |
| 50 day EMA | 185.83 | 187.4 | 188.62 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 159.2 | 163.13 |
| 12 day SMA | 165.36 | 167.45 | 168.12 |
| 20 day SMA | 165.53 | 165.82 | 165.6 |
| 35 day SMA | 168.51 | 169.66 | 170.33 |
| 50 day SMA | 183.13 | 185.18 | 186.85 |
| 100 day SMA | 240.2 | 241.61 | 242.89 |
| 150 day SMA | 243.72 | 244.42 | 245.04 |
| 200 day SMA | 240.48 | 240.99 | 241.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.