Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 105.1 and 108.55
| Daily Target 1 | 104.1 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 111 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.10 (0.56%) | 108.55 | 105.55 - 109.00 | 0.5521 times | Tue 30 June 2026 | 107.50 (0.05%) | 108.45 | 105.00 - 108.45 | 0.9509 times | Mon 29 June 2026 | 107.45 (2.53%) | 107.85 | 105.00 - 107.85 | 0.3067 times | Thu 25 June 2026 | 104.80 (-4.29%) | 111.30 | 101.25 - 111.30 | 1.4724 times | Wed 24 June 2026 | 109.50 (2.1%) | 112.45 | 108.00 - 112.45 | 0.6442 times | Tue 23 June 2026 | 107.25 (-1.97%) | 113.75 | 106.20 - 113.75 | 3.2209 times | Mon 22 June 2026 | 109.40 (0.78%) | 109.00 | 107.15 - 109.95 | 0.7055 times | Fri 19 June 2026 | 108.55 (0.18%) | 107.25 | 105.00 - 109.95 | 1.0429 times | Thu 18 June 2026 | 108.35 (-0.28%) | 109.00 | 108.00 - 109.00 | 0.3681 times | Wed 17 June 2026 | 108.65 (-1.09%) | 107.15 | 107.15 - 110.50 | 0.7362 times | Tue 16 June 2026 | 109.85 (2.38%) | 106.80 | 106.80 - 110.00 | 1.1963 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 106.55 and 110.55
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.10 (3.15%) | 107.85 | 105.00 - 109.00 | 0.1335 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 0.4459 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.3078 times | Fri 12 June 2026 | 107.55 (-7.08%) | 114.75 | 106.00 - 116.65 | 0.4889 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.3327 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.4255 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.4504 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 0.9823 times | Fri 08 May 2026 | 116.55 (-7.5%) | 128.00 | 115.00 - 133.50 | 1.2472 times | Thu 30 April 2026 | 126.00 (-25.4%) | 171.00 | 122.10 - 197.45 | 5.1856 times | Fri 24 April 2026 | 168.90 (-6.43%) | 180.00 | 166.95 - 183.00 | 0.3893 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 105.1 and 108.55
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 111 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.10 (0.56%) | 108.55 | 105.55 - 109.00 | 0.0126 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.5177 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.9637 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.1599 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5977 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.4083 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.609 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7607 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.1667 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.8038 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.7481 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 108.06 |
| 20 day DMA | 109.15 |
| 35 day DMA | 113.5 |
| 50 day DMA | 124.25 |
| 100 day DMA | 147.34 |
| 150 day DMA | 189.34 |
| 200 day DMA | 208.67 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 107.45 | 107.43 |
| 12 day EMA | 108.4 | 108.46 | 108.63 |
| 20 day EMA | 110.87 | 111.16 | 111.55 |
| 35 day EMA | 119.32 | 119.98 | 120.72 |
| 50 day EMA | 127.86 | 128.67 | 129.53 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.3 | 107.68 |
| 12 day SMA | 108.06 | 108.01 | 108.05 |
| 20 day SMA | 109.15 | 109.19 | 109.23 |
| 35 day SMA | 113.5 | 113.75 | 114.01 |
| 50 day SMA | 124.25 | 125.7 | 127.3 |
| 100 day SMA | 147.34 | 148.25 | 149.15 |
| 150 day SMA | 189.34 | 190.82 | 192.33 |
| 200 day SMA | 208.67 | 209.34 | 210.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.