Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 125.28 and 140.68
| Daily Target 1 | 122.58 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 153.38 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.35 (-9.47%) | 146.90 | 132.60 - 148.00 | 1.708 times | Fri 27 March 2026 | 147.30 (-6.45%) | 162.00 | 146.00 - 162.00 | 1.2121 times | Wed 25 March 2026 | 157.45 (3.89%) | 153.50 | 153.50 - 160.95 | 0.7163 times | Tue 24 March 2026 | 151.55 (-0.72%) | 155.15 | 150.90 - 155.25 | 0.7713 times | Mon 23 March 2026 | 152.65 (-7.65%) | 162.00 | 150.00 - 162.00 | 1.1846 times | Fri 20 March 2026 | 165.30 (-2.22%) | 172.00 | 163.00 - 176.20 | 0.9091 times | Thu 19 March 2026 | 169.05 (-4.55%) | 177.00 | 166.35 - 177.00 | 0.7989 times | Wed 18 March 2026 | 177.10 (2.4%) | 172.95 | 172.95 - 178.00 | 0.5234 times | Tue 17 March 2026 | 172.95 (0.9%) | 170.50 | 169.00 - 174.00 | 1.3499 times | Mon 16 March 2026 | 171.40 (-0.03%) | 174.40 | 170.05 - 174.40 | 0.8264 times | Fri 13 March 2026 | 171.45 (-1.07%) | 174.95 | 168.00 - 174.95 | 0.6336 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 125.28 and 140.68
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 143.37 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.35 (-9.47%) | 146.90 | 132.60 - 148.00 | 0.2033 times | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.4624 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.5248 times | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 1.0495 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.551 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 1.0397 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.4231 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 4.0177 times | Fri 06 February 2026 | 176.00 (-10.86%) | 202.00 | 171.10 - 207.95 | 1.0954 times | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.633 times | Fri 23 January 2026 | 229.80 (-6.57%) | 246.50 | 220.00 - 249.60 | 0.7806 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 110.28 and 155.68
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.643 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.5149 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6551 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8183 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.255 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.9403 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8047 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7012 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.7866 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.881 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.7552 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 161.9 |
| 20 day DMA | 164.1 |
| 35 day DMA | 166.98 |
| 50 day DMA | 180.74 |
| 100 day DMA | 238.52 |
| 150 day DMA | 242.9 |
| 200 day DMA | 239.92 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 155.17 | 159.1 |
| 12 day EMA | 157.09 | 161.41 | 163.98 |
| 20 day EMA | 162.69 | 165.78 | 167.72 |
| 35 day EMA | 174 | 176.39 | 178.1 |
| 50 day EMA | 183.05 | 185.08 | 186.62 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 154.85 | 159.2 |
| 12 day SMA | 161.9 | 165.36 | 167.45 |
| 20 day SMA | 164.1 | 165.53 | 165.82 |
| 35 day SMA | 166.98 | 168.51 | 169.66 |
| 50 day SMA | 180.74 | 183.13 | 185.18 |
| 100 day SMA | 238.52 | 240.2 | 241.61 |
| 150 day SMA | 242.9 | 243.72 | 244.42 |
| 200 day SMA | 239.92 | 240.48 | 240.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.