Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 94.78 and 99.33
| Daily Target 1 | 93.57 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 98.116666666667 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 102.67 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-0.81%) | 100.25 | 95.70 - 100.25 | 0.5736 times | Mon 28 September 2026 | 99.20 (-0.4%) | 101.55 | 96.35 - 101.55 | 0.8728 times | Fri 25 September 2026 | 99.60 (-1.04%) | 101.00 | 99.00 - 102.40 | 1.2718 times | Thu 24 September 2026 | 100.65 (-1.8%) | 101.00 | 98.15 - 104.00 | 1.0723 times | Wed 23 September 2026 | 102.50 (-1.77%) | 101.40 | 99.20 - 105.70 | 1.7456 times | Tue 22 September 2026 | 104.35 (-0.81%) | 105.00 | 101.15 - 105.00 | 0.8229 times | Mon 21 September 2026 | 105.20 (-0.8%) | 104.60 | 103.10 - 109.80 | 0.3242 times | Fri 18 September 2026 | 106.05 (5%) | 104.20 | 103.80 - 106.05 | 1.4963 times | Thu 17 September 2026 | 101.00 (-0.49%) | 100.00 | 97.00 - 101.50 | 1.0474 times | Wed 16 September 2026 | 101.50 (-1.65%) | 103.20 | 100.00 - 106.00 | 0.7731 times | Tue 15 September 2026 | 103.20 (-1.2%) | 104.00 | 102.00 - 108.90 | 1.1721 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 94.13 and 99.98
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-1.2%) | 101.55 | 95.70 - 101.55 | 0.5066 times | Fri 25 September 2026 | 99.60 (-6.08%) | 104.60 | 98.15 - 109.80 | 1.8341 times | Fri 18 September 2026 | 106.05 (1.53%) | 104.00 | 97.00 - 108.90 | 1.5721 times | Fri 11 September 2026 | 104.45 (-1.18%) | 105.50 | 97.30 - 108.55 | 1.869 times | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 1.8952 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.2882 times | Fri 11 April 2025 | 274.90 (-9.06%) | 287.20 | 250.00 - 287.20 | 0.6725 times | Fri 04 April 2025 | 302.30 (-12.79%) | 329.35 | 302.30 - 338.90 | 0.4105 times | Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 0.6114 times | Fri 21 March 2025 | 340.00 (4.68%) | 329.00 | 304.00 - 344.50 | 0.3406 times | Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.0611 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 86.05 and 108.05
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-13.11%) | 114.50 | 95.70 - 117.70 | 3.2342 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.2441 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.4729 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.5187 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.7208 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.7018 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.537 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.5561 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.4805 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.5339 times | Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.778 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 102.18 |
| 20 day DMA | 103.18 |
| 35 day DMA | 182.84 |
| 50 day DMA | 227.09 |
| 100 day DMA | 290.31 |
| 150 day DMA | 288.19 |
| 200 day DMA | 276.1 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.83 | 101.65 |
| 12 day EMA | 106.66 | 108.16 | 109.79 |
| 20 day EMA | 125.72 | 128.59 | 131.68 |
| 35 day EMA | 170 | 174.22 | 178.64 |
| 50 day EMA | 223.92 | 229.04 | 234.34 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 101.26 | 102.46 |
| 12 day SMA | 102.18 | 102.31 | 102.41 |
| 20 day SMA | 103.18 | 103.92 | 104.92 |
| 35 day SMA | 182.84 | 189.4 | 195.74 |
| 50 day SMA | 227.09 | 231.82 | 236.84 |
| 100 day SMA | 290.31 | 291.88 | 293.49 |
| 150 day SMA | 288.19 | 289.46 | 290.82 |
| 200 day SMA | 276.1 | 276.27 | 276.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.