Login or Join

WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTH are 155.72 and 160.5

Daily Target 1152.33
Daily Target 2154.32
Daily Target 3157.11
Daily Target 4159.1
Daily Target 5161.89

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Wed 20 August 2025 156.31 (1.15%) 156.01 155.12 - 159.90 1.2503 times
Tue 19 August 2025 154.54 (-1.12%) 156.20 154.11 - 159.30 1.2101 times
Mon 18 August 2025 156.29 (4.12%) 151.89 151.89 - 158.00 0.9086 times
Thu 14 August 2025 150.10 (0.32%) 151.00 148.06 - 155.00 1.1224 times
Wed 13 August 2025 149.62 (0.69%) 148.55 148.25 - 152.00 0.4745 times
Tue 12 August 2025 148.60 (-2.38%) 155.77 146.38 - 155.77 0.6401 times
Mon 11 August 2025 152.23 (1.88%) 152.11 148.00 - 154.35 0.7679 times
Fri 08 August 2025 149.42 (-1.09%) 153.80 148.00 - 155.68 0.9548 times
Thu 07 August 2025 151.07 (-1.44%) 151.00 148.60 - 157.10 1.7666 times
Wed 06 August 2025 153.27 (-1.93%) 158.00 152.01 - 159.50 0.9047 times
Tue 05 August 2025 156.28 (-0.1%) 157.30 154.61 - 158.78 0.3521 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTH are 154.1 and 162.11

Weekly Target 1148.02
Weekly Target 2152.17
Weekly Target 3156.03333333333
Weekly Target 4160.18
Weekly Target 5164.04

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Wed 20 August 2025 156.31 (4.14%) 151.89 151.89 - 159.90 0.3716 times
Thu 14 August 2025 150.10 (0.46%) 152.11 146.38 - 155.77 0.3314 times
Fri 08 August 2025 149.42 (-3.85%) 156.00 148.00 - 159.65 0.5346 times
Fri 01 August 2025 155.40 (-4.18%) 163.00 148.18 - 170.46 1.4679 times
Fri 25 July 2025 162.18 (11.9%) 146.50 141.34 - 186.00 5.5592 times
Fri 18 July 2025 144.93 (-0.03%) 146.33 139.40 - 147.48 0.2403 times
Fri 11 July 2025 144.97 (-0.14%) 145.18 142.05 - 147.38 0.1375 times
Fri 04 July 2025 145.18 (-1.25%) 146.95 144.61 - 148.93 0.3853 times
Fri 27 June 2025 147.02 (-0.12%) 146.00 144.00 - 153.79 0.4562 times
Fri 20 June 2025 147.19 (-1.02%) 148.00 142.36 - 152.39 0.5159 times
Fri 13 June 2025 148.70 (-1.27%) 150.30 148.42 - 156.63 0.5366 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTH are 151.35 and 171.55

Monthly Target 1136.22
Monthly Target 2146.27
Monthly Target 3156.42333333333
Monthly Target 4166.47
Monthly Target 5176.62

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 20 August 2025 156.31 (3%) 153.00 146.38 - 166.58 0.3744 times
Thu 31 July 2025 151.76 (4.04%) 145.10 139.40 - 186.00 1.4274 times
Mon 30 June 2025 145.86 (-7.88%) 158.46 142.36 - 158.46 0.4139 times
Fri 30 May 2025 158.33 (8.8%) 149.00 133.99 - 167.00 0.3511 times
Wed 30 April 2025 145.52 (-2.78%) 149.00 135.35 - 160.00 0.2376 times
Fri 28 March 2025 149.68 (4.81%) 142.81 139.00 - 168.34 0.4999 times
Fri 28 February 2025 142.81 (-14.42%) 164.20 137.84 - 190.47 1.0111 times
Fri 31 January 2025 166.87 (-3.6%) 170.15 149.40 - 190.42 2.5589 times
Tue 31 December 2024 173.11 (40.34%) 125.82 116.52 - 188.00 2.7616 times
Fri 29 November 2024 123.35 (-4.22%) 128.79 114.99 - 131.23 0.364 times
Thu 31 October 2024 128.78 (-15.13%) 152.90 120.80 - 152.90 0.7345 times

 monthly chart WorthPeripherals

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals WORTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worth Peripherals WORTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Peripherals WORTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.94

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (WORTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorthPeripherals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthPeripherals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.41 and WorthPeripherals WORTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthPeripherals WORTH stock. Volume based technical analysis of WorthPeripherals WORTH stock is negative.

WorthPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals WORTH

DMA (daily moving average) of Worth Peripherals WORTH

DMA period DMA value
5 day DMA 153.37
12 day DMA 152.85
20 day DMA 155.95
35 day DMA 150.94
50 day DMA 149.77
100 day DMA 149.71
150 day DMA 152.79
200 day DMA 148.55

EMA (exponential moving average) of Worth Peripherals WORTH

EMA period EMA current EMA prev EMA prev2
5 day EMA154.17153.1152.38
12 day EMA153.37152.83152.52
20 day EMA152.92152.56152.35
35 day EMA152.12151.87151.71
50 day EMA150.26150.01149.83

SMA (simple moving average) of Worth Peripherals WORTH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.37151.83151.37
12 day SMA152.85152.77152.54
20 day SMA155.95155.34154.92
35 day SMA150.94150.63150.38
50 day SMA149.77149.66149.62
100 day SMA149.71149.66149.64
150 day SMA152.79152.83152.95
200 day SMA148.55148.39148.23
Back to top | Use Dark Theme