Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 144.5 and 148.45
| Daily Target 1 | 141.71 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 145.66333333333 |
| Daily Target 4 | 147.28 |
| Daily Target 5 | 149.61 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.94 (-1.58%) | 144.05 | 144.05 - 148.00 | 0.1713 times | Thu 24 September 2026 | 147.26 (-1.31%) | 146.98 | 145.03 - 149.99 | 0.3604 times | Wed 23 September 2026 | 149.21 (0.26%) | 149.99 | 144.71 - 149.99 | 0.3141 times | Tue 22 September 2026 | 148.82 (0.33%) | 145.41 | 145.10 - 149.96 | 0.8587 times | Mon 21 September 2026 | 148.33 (0.55%) | 149.99 | 146.04 - 153.00 | 0.3868 times | Fri 18 September 2026 | 147.52 (0.85%) | 144.21 | 144.21 - 155.00 | 1.2063 times | Thu 17 September 2026 | 146.27 (-1.22%) | 147.01 | 141.65 - 147.90 | 2.7378 times | Wed 16 September 2026 | 148.07 (3.67%) | 148.00 | 141.05 - 149.35 | 1.994 times | Tue 15 September 2026 | 142.83 (-2.05%) | 144.36 | 141.37 - 147.98 | 0.6432 times | Fri 11 September 2026 | 145.82 (-2.76%) | 150.00 | 144.50 - 150.00 | 1.3273 times | Thu 10 September 2026 | 149.96 (-1.3%) | 151.32 | 148.05 - 151.32 | 1.2306 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 140.02 and 148.97
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 147.33 |
| Weekly Target 4 | 150.61 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.94 (-1.75%) | 149.99 | 144.05 - 153.00 | 0.1415 times | Fri 18 September 2026 | 147.52 (1.17%) | 144.36 | 141.05 - 155.00 | 0.4453 times | Fri 11 September 2026 | 145.82 (-5.92%) | 150.30 | 144.50 - 159.80 | 0.4427 times | Fri 04 September 2026 | 154.99 (-2.86%) | 155.94 | 151.16 - 158.11 | 0.3187 times | Fri 28 August 2026 | 159.55 (1.45%) | 152.90 | 150.25 - 160.00 | 0.7342 times | Fri 21 August 2026 | 157.27 (1.79%) | 151.25 | 149.84 - 159.00 | 1.3219 times | Fri 14 August 2026 | 154.50 (-5.29%) | 166.23 | 149.10 - 167.00 | 1.1782 times | Fri 07 August 2026 | 163.13 (11.91%) | 148.00 | 145.00 - 169.80 | 4.3288 times | Fri 31 July 2026 | 145.77 (2.06%) | 143.50 | 140.04 - 148.00 | 0.6486 times | Fri 24 July 2026 | 142.83 (-1.75%) | 145.99 | 137.70 - 148.25 | 0.4401 times | Fri 17 July 2026 | 145.38 (7.25%) | 135.55 | 128.36 - 153.50 | 3.2922 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 133.62 and 152.37
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 137.39 |
| Monthly Target 3 | 148.59666666667 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.94 (-7.36%) | 154.10 | 141.05 - 159.80 | 0.3694 times | Mon 31 August 2026 | 156.45 (7.33%) | 148.00 | 145.00 - 169.80 | 2.2632 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.445 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.7827 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5699 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6954 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3795 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6014 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8306 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0628 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0333 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 147.58 |
| 20 day DMA | 150.85 |
| 35 day DMA | 152.9 |
| 50 day DMA | 150.66 |
| 100 day DMA | 141.9 |
| 150 day DMA | 139.11 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 148.07 | 148.47 |
| 12 day EMA | 148.38 | 149.01 | 149.33 |
| 20 day EMA | 149.51 | 149.99 | 150.28 |
| 35 day EMA | 149.47 | 149.74 | 149.89 |
| 50 day EMA | 149.47 | 149.65 | 149.75 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 148.23 | 148.03 |
| 12 day SMA | 147.58 | 148.5 | 149.15 |
| 20 day SMA | 150.85 | 151.27 | 151.78 |
| 35 day SMA | 152.9 | 153.04 | 153.13 |
| 50 day SMA | 150.66 | 150.61 | 150.53 |
| 100 day SMA | 141.9 | 141.81 | 141.7 |
| 150 day SMA | 139.11 | 139.07 | 139.03 |
| 200 day SMA | 139.09 | 139.08 | 139.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.