Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 123.85 and 127.29
| Daily Target 1 | 123.1 |
| Daily Target 2 | 124.59 |
| Daily Target 3 | 126.54 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 129.98 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.08 (0.75%) | 128.49 | 125.05 - 128.49 | 0.1548 times | Mon 06 April 2026 | 125.14 (0.08%) | 126.00 | 124.00 - 126.64 | 0.3294 times | Thu 02 April 2026 | 125.04 (1.62%) | 119.00 | 119.00 - 126.19 | 0.0596 times | Wed 01 April 2026 | 123.05 (5.6%) | 123.00 | 119.61 - 127.43 | 0.1875 times | Mon 30 March 2026 | 116.52 (-1.2%) | 120.50 | 114.98 - 121.35 | 0.1897 times | Fri 27 March 2026 | 117.93 (-9.79%) | 127.65 | 109.00 - 130.01 | 1.1729 times | Wed 25 March 2026 | 130.73 (3.08%) | 126.31 | 124.56 - 132.50 | 0.5388 times | Tue 24 March 2026 | 126.82 (3.21%) | 123.10 | 122.10 - 132.75 | 3.7627 times | Mon 23 March 2026 | 122.87 (-2.59%) | 126.51 | 120.00 - 128.01 | 3.1666 times | Fri 20 March 2026 | 126.14 (-2.62%) | 129.53 | 125.55 - 131.00 | 0.438 times | Thu 19 March 2026 | 129.54 (-0.14%) | 128.20 | 127.00 - 132.70 | 0.2981 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 125.04 and 129.53
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 126.19 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.08 (0.83%) | 126.00 | 124.00 - 128.49 | 0.2683 times | Thu 02 April 2026 | 125.04 (6.03%) | 120.50 | 114.98 - 127.43 | 0.242 times | Fri 27 March 2026 | 117.93 (-6.51%) | 126.51 | 109.00 - 132.75 | 4.7886 times | Fri 20 March 2026 | 126.14 (-3.15%) | 128.50 | 123.70 - 132.70 | 0.6181 times | Fri 13 March 2026 | 130.24 (-1.85%) | 138.00 | 123.80 - 139.90 | 0.5547 times | Fri 06 March 2026 | 132.69 (-4.71%) | 135.80 | 130.00 - 139.00 | 0.6153 times | Fri 27 February 2026 | 139.25 (-0.75%) | 140.40 | 134.50 - 140.99 | 0.328 times | Fri 20 February 2026 | 140.30 (-0.41%) | 137.60 | 135.15 - 144.29 | 1.5103 times | Fri 13 February 2026 | 140.88 (2.76%) | 138.99 | 134.11 - 141.90 | 0.4664 times | Fri 06 February 2026 | 137.09 (0.97%) | 135.10 | 135.00 - 144.90 | 0.6083 times | Fri 30 January 2026 | 135.77 (1.98%) | 135.14 | 128.50 - 143.70 | 0.7349 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 122.54 and 132.03
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 124.52333333333 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 134.01 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.08 (8.2%) | 123.00 | 119.00 - 128.49 | 0.0859 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.4172 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6178 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8532 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0918 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0887 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8452 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 124.97 |
| 20 day DMA | 128 |
| 35 day DMA | 132.15 |
| 50 day DMA | 133.82 |
| 100 day DMA | 137.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 123.88 | 123.25 |
| 12 day EMA | 125.56 | 125.46 | 125.52 |
| 20 day EMA | 127.5 | 127.65 | 127.91 |
| 35 day EMA | 130.33 | 130.58 | 130.9 |
| 50 day EMA | 133.22 | 133.51 | 133.85 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 121.54 | 122.65 |
| 12 day SMA | 124.97 | 125.24 | 125.65 |
| 20 day SMA | 128 | 128.29 | 128.58 |
| 35 day SMA | 132.15 | 132.57 | 133.02 |
| 50 day SMA | 133.82 | 134.01 | 134.34 |
| 100 day SMA | 137.85 | 138.1 | 138.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.