Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 134 and 138
| Daily Target 1 | 133 |
| Daily Target 2 | 134.99 |
| Daily Target 3 | 136.99666666667 |
| Daily Target 4 | 138.99 |
| Daily Target 5 | 141 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.99 (1.78%) | 139.00 | 135.00 - 139.00 | 0.5749 times | Tue 30 June 2026 | 134.59 (2.03%) | 132.00 | 127.91 - 144.00 | 5.6564 times | Mon 29 June 2026 | 131.91 (1.06%) | 131.00 | 128.35 - 132.50 | 1.5931 times | Thu 25 June 2026 | 130.52 (-0.05%) | 132.00 | 130.00 - 132.00 | 0.2512 times | Wed 24 June 2026 | 130.58 (1.3%) | 134.40 | 128.00 - 134.40 | 0.1054 times | Tue 23 June 2026 | 128.91 (-2.43%) | 131.99 | 128.00 - 131.99 | 0.2202 times | Mon 22 June 2026 | 132.12 (2.34%) | 129.10 | 128.11 - 132.39 | 0.5669 times | Fri 19 June 2026 | 129.10 (-1.77%) | 131.77 | 129.10 - 131.77 | 0.3204 times | Thu 18 June 2026 | 131.43 (2.96%) | 127.65 | 125.10 - 133.00 | 0.4333 times | Wed 17 June 2026 | 127.65 (0.46%) | 126.50 | 126.50 - 129.00 | 0.2782 times | Tue 16 June 2026 | 127.06 (-2.24%) | 130.00 | 124.26 - 130.00 | 0.5211 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 132.45 and 148.54
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.99 (4.96%) | 131.00 | 127.91 - 144.00 | 2.7349 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.3998 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.7617 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.376 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 1.1192 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.9665 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 1.0318 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 1.2438 times | Fri 08 May 2026 | 140.35 (5.8%) | 133.04 | 132.20 - 142.30 | 0.5372 times | Thu 30 April 2026 | 132.66 (-4.77%) | 142.09 | 132.00 - 142.09 | 0.8292 times | Fri 24 April 2026 | 139.31 (-0.49%) | 140.04 | 135.35 - 142.70 | 2.3629 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 134 and 138
| Monthly Target 1 | 133 |
| Monthly Target 2 | 134.99 |
| Monthly Target 3 | 136.99666666667 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 141 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.99 (1.78%) | 139.00 | 135.00 - 139.00 | 0.0344 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.8886 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.647 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.7894 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.5661 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6827 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.9429 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.2066 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.3083 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.9341 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 130.9 |
| 20 day DMA | 129.01 |
| 35 day DMA | 130.99 |
| 50 day DMA | 133.17 |
| 100 day DMA | 133.58 |
| 150 day DMA | 135.73 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 132 | 130.7 |
| 12 day EMA | 131.52 | 130.52 | 129.78 |
| 20 day EMA | 130.96 | 130.33 | 129.88 |
| 35 day EMA | 131.96 | 131.66 | 131.49 |
| 50 day EMA | 133.68 | 133.55 | 133.51 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 131.3 | 130.81 |
| 12 day SMA | 130.9 | 129.78 | 128.95 |
| 20 day SMA | 129.01 | 128.6 | 128.28 |
| 35 day SMA | 130.99 | 131.07 | 131.24 |
| 50 day SMA | 133.17 | 133.23 | 133.34 |
| 100 day SMA | 133.58 | 133.6 | 133.61 |
| 150 day SMA | 135.73 | 135.8 | 135.89 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.