WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 133.06 and 144.26

Daily Target 1124.07
Daily Target 2130.84
Daily Target 3135.27333333333
Daily Target 4142.04
Daily Target 5146.47

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Wed 28 January 2026 137.60 (5.3%) 130.69 128.51 - 139.71 1.6676 times
Tue 27 January 2026 130.68 (-1.84%) 135.14 128.50 - 142.00 1.0295 times
Fri 23 January 2026 133.13 (-3.61%) 138.82 132.50 - 140.30 1.1515 times
Thu 22 January 2026 138.12 (1.73%) 139.01 135.80 - 140.41 0.1309 times
Wed 21 January 2026 135.77 (-3.9%) 139.48 135.10 - 140.58 0.7836 times
Tue 20 January 2026 141.28 (-0.58%) 141.30 137.01 - 143.00 0.8195 times
Mon 19 January 2026 142.11 (1.19%) 141.70 140.30 - 143.99 1.9303 times
Fri 16 January 2026 140.44 (3.4%) 135.82 133.21 - 144.00 1.5126 times
Wed 14 January 2026 135.82 (2.55%) 136.28 132.92 - 136.28 0.2761 times
Tue 13 January 2026 132.44 (-0.61%) 133.25 132.01 - 136.14 0.6984 times
Mon 12 January 2026 133.25 (-2.17%) 135.10 132.25 - 141.80 2.0912 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 133.05 and 146.55

Weekly Target 1122.53
Weekly Target 2130.07
Weekly Target 3136.03333333333
Weekly Target 4143.57
Weekly Target 5149.53

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Wed 28 January 2026 137.60 (3.36%) 135.14 128.50 - 142.00 0.2885 times
Fri 23 January 2026 133.13 (-5.21%) 141.70 132.50 - 143.99 0.5151 times
Fri 16 January 2026 140.44 (3.11%) 135.10 132.01 - 144.00 0.4897 times
Fri 09 January 2026 136.21 (-1.53%) 138.22 133.03 - 143.79 2.2922 times
Fri 02 January 2026 138.33 (-2.54%) 144.40 132.00 - 144.40 0.7608 times
Fri 26 December 2025 141.93 (-0.25%) 138.98 137.61 - 145.90 0.842 times
Fri 19 December 2025 142.29 (0.52%) 144.01 140.00 - 147.48 0.8899 times
Fri 12 December 2025 141.56 (0.12%) 142.20 137.00 - 148.99 1.0217 times
Fri 05 December 2025 141.39 (-2.32%) 142.30 139.00 - 149.80 2.1219 times
Fri 28 November 2025 144.75 (-0.76%) 145.22 142.22 - 149.95 0.7783 times
Fri 21 November 2025 145.86 (-2.07%) 150.22 143.36 - 152.90 2.3166 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 133.05 and 148.55

Monthly Target 1121.2
Monthly Target 2129.4
Monthly Target 3136.7
Monthly Target 4144.9
Monthly Target 5152.2

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 28 January 2026 137.60 (0.42%) 136.95 128.50 - 144.00 0.6318 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 0.9135 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 1.7475 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.7072 times
Wed 28 January 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 135.06
12 day DMA 136.4
20 day DMA 136.99
35 day DMA 138.94
50 day DMA 140.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.58134.57136.51
12 day EMA136.47136.26137.27
20 day EMA137.35137.32138.02
35 day EMA139.09139.18139.68
50 day EMA140.9141.03141.45

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06135.8138.08
12 day SMA136.4136.23136.75
20 day SMA136.99137.1137.67
35 day SMA138.94139.05139.41
50 day SMA140.65140.88141.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme