Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 133.77 and 136.76
| Daily Target 1 | 133.19 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 136.17666666667 |
| Daily Target 4 | 137.34 |
| Daily Target 5 | 139.17 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.52 (-1.03%) | 138.00 | 135.01 - 138.00 | 0.3166 times | Thu 02 July 2026 | 136.93 (-0.04%) | 136.99 | 135.00 - 136.99 | 0.1883 times | Wed 01 July 2026 | 136.99 (1.78%) | 139.00 | 135.00 - 139.00 | 0.5877 times | Tue 30 June 2026 | 134.59 (2.03%) | 132.00 | 127.91 - 144.00 | 5.7822 times | Mon 29 June 2026 | 131.91 (1.06%) | 131.00 | 128.35 - 132.50 | 1.6286 times | Thu 25 June 2026 | 130.52 (-0.05%) | 132.00 | 130.00 - 132.00 | 0.2568 times | Wed 24 June 2026 | 130.58 (1.3%) | 134.40 | 128.00 - 134.40 | 0.1078 times | Tue 23 June 2026 | 128.91 (-2.43%) | 131.99 | 128.00 - 131.99 | 0.2251 times | Mon 22 June 2026 | 132.12 (2.34%) | 129.10 | 128.11 - 132.39 | 0.5795 times | Fri 19 June 2026 | 129.10 (-1.77%) | 131.77 | 129.10 - 131.77 | 0.3275 times | Thu 18 June 2026 | 131.43 (2.96%) | 127.65 | 125.10 - 133.00 | 0.4429 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 131.72 and 147.81
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 135.81 |
| Weekly Target 4 | 143.71 |
| Weekly Target 5 | 151.9 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 2.8582 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.393 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.7488 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.3696 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 1.1002 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.9501 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 1.0143 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 1.2227 times | Fri 08 May 2026 | 140.35 (5.8%) | 133.04 | 132.20 - 142.30 | 0.5281 times | Thu 30 April 2026 | 132.66 (-4.77%) | 142.09 | 132.00 - 142.09 | 0.8152 times | Fri 24 April 2026 | 139.31 (-0.49%) | 140.04 | 135.35 - 142.70 | 2.3228 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 133.26 and 137.26
| Monthly Target 1 | 132.51 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 136.50666666667 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 140.51 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.52 (0.69%) | 139.00 | 135.00 - 139.00 | 0.0638 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.8859 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.645 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.7871 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.5615 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6807 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.9401 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.203 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.3015 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.9313 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 132.19 |
| 20 day DMA | 129.88 |
| 35 day DMA | 130.91 |
| 50 day DMA | 133.07 |
| 100 day DMA | 133.52 |
| 150 day DMA | 135.58 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.75 | 133.66 |
| 12 day EMA | 132.84 | 132.35 | 131.52 |
| 20 day EMA | 131.91 | 131.53 | 130.96 |
| 35 day EMA | 132.54 | 132.36 | 132.09 |
| 50 day EMA | 133.83 | 133.76 | 133.63 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 134.19 | 132.92 |
| 12 day SMA | 132.19 | 131.48 | 130.9 |
| 20 day SMA | 129.88 | 129.41 | 129.01 |
| 35 day SMA | 130.91 | 131.02 | 130.99 |
| 50 day SMA | 133.07 | 133.13 | 133.17 |
| 100 day SMA | 133.52 | 133.58 | 133.58 |
| 150 day SMA | 135.58 | 135.65 | 135.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.