WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPIL are 477.33 and 515.73

Daily Target 1446.48
Daily Target 2469.77
Daily Target 3484.88333333333
Daily Target 4508.17
Daily Target 5523.28

Daily price and volume W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (-0.1%) 486.75 461.60 - 500.00 1.4996 times
Thu 25 June 2026 493.55 (-2.42%) 509.00 481.25 - 510.35 0.6863 times
Wed 24 June 2026 505.80 (2.4%) 498.00 490.55 - 509.00 1.2876 times
Tue 23 June 2026 493.95 (1.17%) 485.00 481.00 - 500.95 1.2079 times
Mon 22 June 2026 488.25 (4.52%) 468.10 467.55 - 495.55 1.4811 times
Fri 19 June 2026 467.15 (-0.32%) 471.25 460.45 - 484.60 1.0549 times
Thu 18 June 2026 468.65 (2.36%) 458.15 451.60 - 470.00 0.5029 times
Wed 17 June 2026 457.85 (-2.4%) 464.05 452.00 - 468.70 0.4781 times
Tue 16 June 2026 469.10 (0.99%) 469.00 462.05 - 474.90 0.7197 times
Mon 15 June 2026 464.50 (1.94%) 460.00 456.55 - 473.70 1.082 times
Fri 12 June 2026 455.65 (7.82%) 433.65 423.00 - 469.70 4.5478 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 477.33 and 515.73

Weekly Target 1446.48
Weekly Target 2469.77
Weekly Target 3484.88333333333
Weekly Target 4508.17
Weekly Target 5523.28

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (-0.1%) 486.75 461.60 - 500.00 0.4078 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.2681 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 1.0436 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.5451 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.3333 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.7767 times
Fri 22 May 2026 424.60 (-0.05%) 445.00 407.00 - 469.90 1.8268 times
Fri 15 May 2026 424.80 (-3.26%) 437.50 383.55 - 474.40 1.7444 times
Fri 08 May 2026 439.10 (1.67%) 431.90 406.00 - 441.55 0.6982 times
Thu 30 April 2026 431.90 (4.08%) 419.10 408.95 - 445.80 0.3559 times
Fri 24 April 2026 414.95 (0%) 417.05 399.00 - 437.60 0.5309 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 453.23 and 550.18

Monthly Target 1375.32
Monthly Target 2434.18
Monthly Target 3472.26666666667
Monthly Target 4531.13
Monthly Target 5569.22

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 29 June 2026 493.05 (14.04%) 432.00 413.40 - 510.35 1.3099 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.4375 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2526 times
Mon 29 June 2026 (0%) - 0 times

monthly chart WP

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 494.92
12 day DMA 473.34
20 day DMA 454.54
35 day DMA 448.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA490.7489.53487.52
12 day EMA475.95472.84469.08
20 day EMA464.8461.83458.49
35 day EMA454.31452.03449.59
50 day EMA000

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA494.92489.74484.76
12 day SMA473.34467.45461.53
20 day SMA454.54451.51449.03
35 day SMA448.24446.71444.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme