Login or Join
HomepageWP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPIL are 433.43 and 455.78
| Daily Target 1 | 429.23 |
| Daily Target 2 | 437.62 |
| Daily Target 3 | 451.58333333333 |
| Daily Target 4 | 459.97 |
| Daily Target 5 | 473.93 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 446.00 (-2.39%) | 462.95 | 443.20 - 465.55 | 0.4458 times | Wed 13 May 2026 | 456.90 (5.5%) | 425.15 | 425.10 - 474.40 | 4.5339 times | Tue 12 May 2026 | 433.10 (2.21%) | 425.00 | 417.10 - 439.00 | 1.144 times | Mon 11 May 2026 | 423.75 (-3.5%) | 437.50 | 408.05 - 437.50 | 0.4584 times | Fri 08 May 2026 | 439.10 (-0.07%) | 439.40 | 428.00 - 441.55 | 0.3284 times | Thu 07 May 2026 | 439.40 (3.02%) | 428.00 | 425.75 - 441.00 | 0.702 times | Wed 06 May 2026 | 426.50 (2.68%) | 412.00 | 412.00 - 431.30 | 0.3584 times | Tue 05 May 2026 | 415.35 (1.71%) | 406.10 | 406.00 - 419.80 | 0.5605 times | Mon 04 May 2026 | 408.35 (-5.45%) | 431.90 | 406.55 - 436.45 | 1.2398 times | Thu 30 April 2026 | 431.90 (-2.14%) | 440.00 | 430.00 - 441.50 | 0.2288 times | Wed 29 April 2026 | 441.35 (2.65%) | 429.95 | 423.05 - 445.80 | 0.8913 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPIL are 427.03 and 493.38
| Weekly Target 1 | 376.47 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 442.81666666667 |
| Weekly Target 4 | 477.58 |
| Weekly Target 5 | 509.17 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 446.00 (1.57%) | 437.50 | 408.05 - 474.40 | 1.9049 times | Fri 08 May 2026 | 439.10 (1.67%) | 431.90 | 406.00 - 441.55 | 0.9229 times | Thu 30 April 2026 | 431.90 (4.08%) | 419.10 | 408.95 - 445.80 | 0.4704 times | Fri 24 April 2026 | 414.95 (0%) | 417.05 | 399.00 - 437.60 | 0.7017 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPIL are 426 and 494.4
| Monthly Target 1 | 373.73 |
| Monthly Target 2 | 409.87 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 446.00 (3.26%) | 431.90 | 406.00 - 474.40 | 1.4139 times | Thu 30 April 2026 | 431.90 (0%) | 417.05 | 399.00 - 445.80 | 0.5861 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPIL
DMA (daily moving average) of W P WPIL
| DMA period | DMA value |
| 5 day DMA | 439.77 |
| 12 day DMA | 432.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W P WPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.55 | 439.32 | 430.53 |
| 12 day EMA | 435.46 | 433.55 | 429.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W P WPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.77 | 438.45 | 432.37 |
| 12 day SMA | 432.64 | 431.1 | 427.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.