Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 54.77 and 55.97
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.88 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.62 (-0.14%) | 55.97 | 55.11 - 56.31 | 0.269 times | Mon 28 September 2026 | 55.70 (-0.43%) | 55.30 | 54.36 - 56.70 | 0.4368 times | Fri 25 September 2026 | 55.94 (-1.79%) | 56.01 | 55.57 - 57.98 | 0.6772 times | Thu 24 September 2026 | 56.96 (-2.01%) | 58.13 | 56.50 - 58.13 | 0.301 times | Wed 23 September 2026 | 58.13 (-0.33%) | 58.00 | 57.45 - 59.75 | 1.0601 times | Tue 22 September 2026 | 58.32 (1.74%) | 57.40 | 56.00 - 58.99 | 0.3482 times | Mon 21 September 2026 | 57.32 (-2.17%) | 58.59 | 56.01 - 59.60 | 0.6136 times | Fri 18 September 2026 | 58.59 (3.52%) | 58.79 | 57.02 - 58.79 | 0.4747 times | Thu 17 September 2026 | 56.60 (1%) | 56.00 | 55.79 - 58.80 | 0.6837 times | Wed 16 September 2026 | 56.04 (-6.48%) | 60.60 | 54.01 - 61.45 | 5.1357 times | Tue 15 September 2026 | 59.92 (-3.23%) | 60.20 | 59.00 - 62.50 | 2.1859 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 54.99 and 57.33
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.62 (-0.57%) | 55.30 | 54.36 - 56.70 | 0.083 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3527 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.997 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.3293 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.5089 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.0984 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.3819 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.6542 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.579 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 2.0156 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.0646 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 49.92 and 59.71
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 57.81 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.62 (-9.52%) | 61.30 | 54.01 - 63.80 | 0.4903 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7212 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.7765 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3423 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4042 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7857 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.685 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.5413 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6488 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.6047 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.778 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.58 |
| 35 day DMA | 59.27 |
| 50 day DMA | 59.78 |
| 100 day DMA | 63.56 |
| 150 day DMA | 66.09 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.65 | 57.12 |
| 12 day EMA | 57.34 | 57.65 | 58 |
| 20 day EMA | 58.11 | 58.37 | 58.65 |
| 35 day EMA | 58.96 | 59.16 | 59.36 |
| 50 day EMA | 59.66 | 59.83 | 60 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.01 | 57.33 |
| 12 day SMA | 57.59 | 57.86 | 58.14 |
| 20 day SMA | 58.58 | 58.87 | 59.18 |
| 35 day SMA | 59.27 | 59.41 | 59.53 |
| 50 day SMA | 59.78 | 59.9 | 60.04 |
| 100 day SMA | 63.56 | 63.73 | 63.89 |
| 150 day SMA | 66.09 | 66.22 | 66.35 |
| 200 day SMA | 70.24 | 70.34 | 70.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.