Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 76.8 and 78.79
| Daily Target 1 | 75.21 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 79.19 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (1.07%) | 77.17 | 76.00 - 77.99 | 0.7922 times | Thu 29 January 2026 | 76.78 (-2.05%) | 78.54 | 76.01 - 78.79 | 0.8857 times | Wed 28 January 2026 | 78.39 (2.36%) | 81.80 | 77.41 - 82.62 | 0.8702 times | Tue 27 January 2026 | 76.58 (-1.69%) | 77.20 | 75.35 - 78.14 | 0.9714 times | Fri 23 January 2026 | 77.90 (-0.27%) | 78.43 | 76.72 - 81.00 | 1.288 times | Thu 22 January 2026 | 78.11 (0.93%) | 77.98 | 76.73 - 79.02 | 0.8071 times | Wed 21 January 2026 | 77.39 (-1.83%) | 78.02 | 75.00 - 79.73 | 1.3028 times | Tue 20 January 2026 | 78.83 (-3.84%) | 81.05 | 78.00 - 82.10 | 1.0595 times | Mon 19 January 2026 | 81.98 (-0.5%) | 82.70 | 80.70 - 83.08 | 1.1207 times | Fri 16 January 2026 | 82.39 (-1.68%) | 83.95 | 81.79 - 84.44 | 0.9026 times | Wed 14 January 2026 | 83.80 (-1.94%) | 85.60 | 83.07 - 86.73 | 1.0349 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 76.48 and 83.75
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.7264 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.1513 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 1.0218 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.412 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.4475 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.2285 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.4757 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.8979 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3498 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.2891 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.7663 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 66.9 and 85.7
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3106 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2755 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6185 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1708 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7559 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3097 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.912 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7484 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.795 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1035 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.7604 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 79.6 |
| 20 day DMA | 83.56 |
| 35 day DMA | 84.97 |
| 50 day DMA | 82.7 |
| 100 day DMA | 80.32 |
| 150 day DMA | 84.35 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.81 | 78.32 |
| 12 day EMA | 79.77 | 80.16 | 80.78 |
| 20 day EMA | 81.5 | 81.91 | 82.45 |
| 35 day EMA | 81.97 | 82.23 | 82.55 |
| 50 day EMA | 82.19 | 82.38 | 82.61 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.55 | 77.67 |
| 12 day SMA | 79.6 | 80.16 | 80.99 |
| 20 day SMA | 83.56 | 84.13 | 84.62 |
| 35 day SMA | 84.97 | 84.93 | 84.89 |
| 50 day SMA | 82.7 | 82.74 | 82.83 |
| 100 day SMA | 80.32 | 80.29 | 80.29 |
| 150 day SMA | 84.35 | 84.59 | 84.87 |
| 200 day SMA | 93.97 | 94.23 | 94.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.