Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 60.43 and 65.27
| Daily Target 1 | 59.34 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 69.02 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.68 (-1.73%) | 66.85 | 62.01 - 66.85 | 0.5042 times | Fri 27 March 2026 | 64.80 (-9.03%) | 70.30 | 64.04 - 70.98 | 2.1067 times | Wed 25 March 2026 | 71.23 (4.92%) | 67.54 | 67.54 - 71.83 | 0.6296 times | Tue 24 March 2026 | 67.89 (-1.15%) | 69.00 | 67.00 - 73.50 | 0.3423 times | Mon 23 March 2026 | 68.68 (-0.84%) | 69.00 | 65.51 - 70.00 | 0.6918 times | Fri 20 March 2026 | 69.26 (0.48%) | 69.95 | 69.00 - 71.00 | 0.3793 times | Thu 19 March 2026 | 68.93 (-0.3%) | 68.10 | 65.80 - 69.75 | 0.4079 times | Wed 18 March 2026 | 69.14 (1.51%) | 67.00 | 66.21 - 71.99 | 0.6204 times | Tue 17 March 2026 | 68.11 (11.05%) | 60.40 | 60.40 - 70.85 | 3.4417 times | Mon 16 March 2026 | 61.33 (-3.71%) | 64.99 | 59.25 - 64.99 | 0.876 times | Fri 13 March 2026 | 63.69 (-4.8%) | 66.72 | 63.25 - 67.64 | 0.7825 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 60.43 and 65.27
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.68 (-1.73%) | 66.85 | 62.01 - 66.85 | 0.1297 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 0.9701 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.4731 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.2019 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.0814 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.4547 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.7485 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.3414 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8976 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.7014 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.1117 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 54.34 and 68.59
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.2557 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1487 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2288 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.1959 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.5798 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.0977 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7087 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2279 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8551 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7017 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.7453 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 66.97 |
| 20 day DMA | 67.89 |
| 35 day DMA | 70.89 |
| 50 day DMA | 73.22 |
| 100 day DMA | 78.25 |
| 150 day DMA | 77.85 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 67.74 | 69.21 |
| 12 day EMA | 67.45 | 68.13 | 68.73 |
| 20 day EMA | 68.51 | 69.02 | 69.46 |
| 35 day EMA | 70.95 | 71.38 | 71.77 |
| 50 day EMA | 73.66 | 74.07 | 74.45 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 68.37 | 69.2 |
| 12 day SMA | 66.97 | 67.31 | 67.63 |
| 20 day SMA | 67.89 | 68.22 | 68.52 |
| 35 day SMA | 70.89 | 71.36 | 71.81 |
| 50 day SMA | 73.22 | 73.62 | 74.04 |
| 100 day SMA | 78.25 | 78.42 | 78.58 |
| 150 day SMA | 77.85 | 77.98 | 78.08 |
| 200 day SMA | 83.44 | 83.71 | 83.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.