Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 66.1 and 67.79
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 68.32 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (0.05%) | 66.17 | 66.00 - 67.69 | 1.0706 times | Thu 02 July 2026 | 66.17 (-1.37%) | 67.66 | 65.75 - 67.66 | 1.1268 times | Wed 01 July 2026 | 67.09 (1.21%) | 67.90 | 66.41 - 67.90 | 0.2999 times | Tue 30 June 2026 | 66.29 (-0.12%) | 66.09 | 66.06 - 67.69 | 0.3346 times | Mon 29 June 2026 | 66.37 (-1.54%) | 67.90 | 66.00 - 67.90 | 0.5181 times | Thu 25 June 2026 | 67.41 (-0.22%) | 69.00 | 67.13 - 69.00 | 1.5588 times | Wed 24 June 2026 | 67.56 (-0.1%) | 67.63 | 65.25 - 69.00 | 1.8235 times | Tue 23 June 2026 | 67.63 (-1.41%) | 68.50 | 66.88 - 68.50 | 0.5408 times | Mon 22 June 2026 | 68.60 (2.71%) | 67.12 | 66.46 - 69.02 | 1.2844 times | Fri 19 June 2026 | 66.79 (-0.64%) | 67.28 | 66.50 - 67.76 | 1.4424 times | Thu 18 June 2026 | 67.22 (-0.01%) | 67.23 | 66.60 - 68.00 | 0.3464 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 64.9 and 67.05
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.5994 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.9318 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 1.3549 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.6598 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.6682 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.4139 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.3678 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.794 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.8719 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 1.3383 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 1.4829 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 64.9 and 67.05
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (-0.14%) | 67.90 | 65.75 - 67.90 | 0.0394 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3323 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3923 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7626 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.6353 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4959 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6002 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.5574 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7551 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.4296 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.9229 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.9 |
| 35 day DMA | 68.14 |
| 50 day DMA | 69.3 |
| 100 day DMA | 70.76 |
| 150 day DMA | 74.72 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.7 | 66.97 |
| 12 day EMA | 67.11 | 67.27 | 67.47 |
| 20 day EMA | 67.61 | 67.76 | 67.93 |
| 35 day EMA | 68.6 | 68.74 | 68.89 |
| 50 day EMA | 69.41 | 69.54 | 69.68 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.67 | 66.94 |
| 12 day SMA | 67.05 | 67.28 | 67.5 |
| 20 day SMA | 67.9 | 68.04 | 68.16 |
| 35 day SMA | 68.14 | 68.23 | 68.33 |
| 50 day SMA | 69.3 | 69.44 | 69.59 |
| 100 day SMA | 70.76 | 70.89 | 71 |
| 150 day SMA | 74.72 | 74.8 | 74.88 |
| 200 day SMA | 75.58 | 75.63 | 75.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.