WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 474.95 and 490.75
| Daily Target 1 | 472.03 |
| Daily Target 2 | 477.87 |
| Daily Target 3 | 487.83333333333 |
| Daily Target 4 | 493.67 |
| Daily Target 5 | 503.63 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 483.70 (-2.16%) | 497.80 | 482.00 - 497.80 | 0.4197 times | Thu 21 August 2025 | 494.40 (-0.96%) | 502.60 | 492.55 - 502.60 | 0.3905 times | Wed 20 August 2025 | 499.20 (0.75%) | 496.00 | 488.50 - 500.65 | 0.4473 times | Tue 19 August 2025 | 495.50 (1.67%) | 487.00 | 482.65 - 495.85 | 0.4614 times | Mon 18 August 2025 | 487.35 (0.1%) | 489.85 | 482.40 - 495.00 | 0.5871 times | Thu 14 August 2025 | 486.85 (-2.83%) | 500.00 | 483.95 - 500.00 | 0.7169 times | Wed 13 August 2025 | 501.05 (1.8%) | 492.20 | 488.30 - 504.60 | 1.6186 times | Tue 12 August 2025 | 492.20 (-0.95%) | 494.45 | 477.90 - 496.65 | 1.2718 times | Mon 11 August 2025 | 496.90 (0.42%) | 493.55 | 473.15 - 502.30 | 3.7525 times | Fri 08 August 2025 | 494.80 (-1.18%) | 500.00 | 490.40 - 505.60 | 0.3341 times | Thu 07 August 2025 | 500.70 (-2.31%) | 508.00 | 494.90 - 511.35 | 0.6371 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 472.55 and 493.15
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 476.27 |
| Weekly Target 3 | 489.43333333333 |
| Weekly Target 4 | 496.87 |
| Weekly Target 5 | 510.03 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 483.70 (-0.65%) | 489.85 | 482.00 - 502.60 | 0.432 times | Thu 14 August 2025 | 486.85 (-1.61%) | 493.55 | 473.15 - 504.60 | 1.3786 times | Fri 08 August 2025 | 494.80 (-4.15%) | 516.25 | 490.40 - 525.00 | 0.5693 times | Fri 01 August 2025 | 516.25 (-4.83%) | 535.00 | 514.00 - 547.50 | 0.641 times | Fri 25 July 2025 | 542.45 (-3.14%) | 559.85 | 539.05 - 568.75 | 0.8216 times | Fri 18 July 2025 | 560.05 (4.65%) | 533.05 | 527.10 - 583.00 | 1.3963 times | Fri 11 July 2025 | 535.15 (-4.97%) | 560.05 | 528.10 - 573.70 | 1.3272 times | Fri 04 July 2025 | 563.15 (10.23%) | 510.90 | 501.65 - 568.00 | 2.0401 times | Fri 27 June 2025 | 510.90 (1.49%) | 503.60 | 490.60 - 519.65 | 0.7372 times | Fri 20 June 2025 | 503.40 (-2.79%) | 513.00 | 492.20 - 518.00 | 0.6568 times | Fri 13 June 2025 | 517.85 (4.37%) | 498.00 | 498.00 - 537.00 | 1.4658 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 447.35 and 509.5
| Monthly Target 1 | 435.23 |
| Monthly Target 2 | 459.47 |
| Monthly Target 3 | 497.38333333333 |
| Monthly Target 4 | 521.62 |
| Monthly Target 5 | 559.53 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 483.70 (-9.02%) | 534.75 | 473.15 - 535.30 | 0.4285 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.0405 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.6855 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 0.9858 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.9495 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.4582 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.5314 times | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.6557 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.6271 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.6377 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 1.0162 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 19 points
Upper Bollinger band is at 547 and lower is at 472, while middle bands are at 491 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.
WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.01 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 492.03 |
| 12 day DMA | 495.43 |
| 20 day DMA | 509.05 |
| 35 day DMA | 528.32 |
| 50 day DMA | 522.05 |
| 100 day DMA | 491.35 |
| 150 day DMA | 483.41 |
| 200 day DMA | 504.51 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.37 | 495.21 | 495.61 |
| 12 day EMA | 498.48 | 501.17 | 502.4 |
| 20 day EMA | 506.32 | 508.7 | 510.21 |
| 35 day EMA | 511.64 | 513.29 | 514.4 |
| 50 day EMA | 518.57 | 519.99 | 521.03 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.03 | 492.66 | 493.99 |
| 12 day SMA | 495.43 | 498.21 | 500.18 |
| 20 day SMA | 509.05 | 512.35 | 515.4 |
| 35 day SMA | 528.32 | 529.37 | 529.83 |
| 50 day SMA | 522.05 | 522.81 | 523.5 |
| 100 day SMA | 491.35 | 490.69 | 489.91 |
| 150 day SMA | 483.41 | 483.84 | 484.11 |
| 200 day SMA | 504.51 | 504.93 | 505.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.