Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 527.2 and 538.05
| Daily Target 1 | 519.23 |
| Daily Target 2 | 524.32 |
| Daily Target 3 | 530.08333333333 |
| Daily Target 4 | 535.17 |
| Daily Target 5 | 540.93 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.40 (-0.49%) | 529.05 | 525.00 - 535.85 | 0.3504 times | Thu 02 July 2026 | 532.00 (1.29%) | 525.20 | 521.50 - 539.90 | 0.6217 times | Wed 01 July 2026 | 525.20 (-1.71%) | 534.55 | 521.65 - 543.35 | 0.9706 times | Tue 30 June 2026 | 534.35 (3.52%) | 516.20 | 509.90 - 553.00 | 4.9454 times | Mon 29 June 2026 | 516.20 (3.89%) | 504.90 | 497.55 - 519.80 | 1.2035 times | Thu 25 June 2026 | 496.85 (0.24%) | 497.90 | 493.10 - 506.65 | 0.3749 times | Wed 24 June 2026 | 495.65 (-0.25%) | 499.60 | 489.00 - 501.00 | 0.2539 times | Tue 23 June 2026 | 496.90 (-2.13%) | 507.00 | 494.25 - 512.35 | 0.4109 times | Mon 22 June 2026 | 507.70 (-1.1%) | 512.10 | 505.20 - 516.30 | 0.3985 times | Fri 19 June 2026 | 513.35 (-1.44%) | 521.80 | 508.55 - 523.70 | 0.4701 times | Thu 18 June 2026 | 520.85 (1.02%) | 516.00 | 513.95 - 522.00 | 0.3685 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 513.48 and 568.93
| Weekly Target 1 | 471.2 |
| Weekly Target 2 | 500.3 |
| Weekly Target 3 | 526.65 |
| Weekly Target 4 | 555.75 |
| Weekly Target 5 | 582.1 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 2.0882 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.3712 times | Fri 19 June 2026 | 513.35 (3.84%) | 500.00 | 492.10 - 523.70 | 0.9389 times | Fri 12 June 2026 | 494.35 (-3.68%) | 513.00 | 482.00 - 513.00 | 0.4609 times | Fri 05 June 2026 | 513.25 (3.56%) | 505.75 | 501.25 - 530.00 | 1.3248 times | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 1.1743 times | Fri 22 May 2026 | 479.65 (2.69%) | 461.00 | 451.00 - 491.95 | 0.4034 times | Fri 15 May 2026 | 467.10 (-10.81%) | 512.15 | 461.80 - 534.00 | 0.9397 times | Fri 08 May 2026 | 523.70 (8.29%) | 484.05 | 482.50 - 538.65 | 1.8793 times | Thu 30 April 2026 | 483.60 (0.11%) | 494.80 | 473.60 - 508.15 | 0.4194 times | Fri 24 April 2026 | 483.05 (-2.42%) | 495.50 | 466.40 - 516.90 | 1.5671 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 514.53 and 536.38
| Monthly Target 1 | 509.57 |
| Monthly Target 2 | 519.48 |
| Monthly Target 3 | 531.41666666667 |
| Monthly Target 4 | 541.33 |
| Monthly Target 5 | 553.27 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.40 (-0.93%) | 534.55 | 521.50 - 543.35 | 0.2186 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 2.042 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.9172 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.6798 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.9002 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.8073 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4803 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.6044 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.581 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.7691 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.9045 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 527.43 |
| 12 day DMA | 515.34 |
| 20 day DMA | 510.31 |
| 35 day DMA | 502.88 |
| 50 day DMA | 501.82 |
| 100 day DMA | 465.24 |
| 150 day DMA | 446.53 |
| 200 day DMA | 450.48 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.22 | 523.13 | 518.69 |
| 12 day EMA | 517.59 | 515.44 | 512.43 |
| 20 day EMA | 512.93 | 511.2 | 509.01 |
| 35 day EMA | 507.19 | 505.88 | 504.34 |
| 50 day EMA | 503.16 | 502.09 | 500.87 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.43 | 520.92 | 513.65 |
| 12 day SMA | 515.34 | 514.1 | 512.3 |
| 20 day SMA | 510.31 | 509.41 | 508.84 |
| 35 day SMA | 502.88 | 501.58 | 500.73 |
| 50 day SMA | 501.82 | 500.64 | 499.58 |
| 100 day SMA | 465.24 | 463.92 | 462.56 |
| 150 day SMA | 446.53 | 445.81 | 445.08 |
| 200 day SMA | 450.48 | 450.27 | 450.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.