Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 441.2 and 451.15
| Daily Target 1 | 433.18 |
| Daily Target 2 | 439.27 |
| Daily Target 3 | 443.13333333333 |
| Daily Target 4 | 449.22 |
| Daily Target 5 | 453.08 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 445.35 (0.53%) | 443.00 | 437.05 - 447.00 | 0.4805 times | Mon 06 April 2026 | 443.00 (2.56%) | 423.50 | 423.50 - 447.00 | 1.2709 times | Thu 02 April 2026 | 431.95 (-0.58%) | 420.30 | 416.80 - 435.00 | 0.6032 times | Wed 01 April 2026 | 434.45 (6.82%) | 414.50 | 413.25 - 438.00 | 0.8658 times | Mon 30 March 2026 | 406.70 (-3.04%) | 415.10 | 401.75 - 415.95 | 0.879 times | Fri 27 March 2026 | 419.45 (-4.88%) | 439.15 | 416.60 - 439.15 | 0.7403 times | Wed 25 March 2026 | 440.95 (2.12%) | 426.20 | 426.20 - 444.00 | 0.9602 times | Tue 24 March 2026 | 431.80 (5.74%) | 413.50 | 412.00 - 439.90 | 2.3174 times | Mon 23 March 2026 | 408.35 (-6.05%) | 426.00 | 406.55 - 429.10 | 0.7862 times | Fri 20 March 2026 | 434.65 (3.53%) | 419.00 | 418.95 - 438.45 | 1.0964 times | Thu 19 March 2026 | 419.85 (-1.07%) | 419.90 | 412.55 - 428.55 | 0.9031 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 434.43 and 457.93
| Weekly Target 1 | 415.12 |
| Weekly Target 2 | 430.23 |
| Weekly Target 3 | 438.61666666667 |
| Weekly Target 4 | 453.73 |
| Weekly Target 5 | 462.12 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 445.35 (3.1%) | 423.50 | 423.50 - 447.00 | 0.5585 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.7488 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 1.532 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 1.306 times | Fri 13 March 2026 | 389.30 (-0.57%) | 387.25 | 375.00 - 407.20 | 0.9541 times | Fri 06 March 2026 | 391.55 (-7.12%) | 407.15 | 390.00 - 413.00 | 0.6581 times | Fri 27 February 2026 | 421.55 (2.94%) | 411.00 | 407.55 - 428.00 | 1.127 times | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.4606 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.3719 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.283 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.439 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 429.3 and 463.05
| Monthly Target 1 | 401.45 |
| Monthly Target 2 | 423.4 |
| Monthly Target 3 | 435.2 |
| Monthly Target 4 | 457.15 |
| Monthly Target 5 | 468.95 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 445.35 (9.5%) | 414.50 | 413.25 - 447.00 | 0.1884 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.8677 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.7782 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.463 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5826 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5601 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.7414 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.8719 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.4281 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.5185 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 1.0005 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 432.29 |
| 12 day DMA | 428.41 |
| 20 day DMA | 414.3 |
| 35 day DMA | 415.12 |
| 50 day DMA | 414.88 |
| 100 day DMA | 415.08 |
| 150 day DMA | 435.25 |
| 200 day DMA | 457.18 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.5 | 432.08 | 426.62 |
| 12 day EMA | 427.46 | 424.21 | 420.8 |
| 20 day EMA | 421.88 | 419.41 | 416.93 |
| 35 day EMA | 417.86 | 416.24 | 414.66 |
| 50 day EMA | 415.91 | 414.71 | 413.56 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.29 | 427.11 | 426.7 |
| 12 day SMA | 428.41 | 424.53 | 420.49 |
| 20 day SMA | 414.3 | 411.73 | 409.22 |
| 35 day SMA | 415.12 | 415.47 | 415.59 |
| 50 day SMA | 414.88 | 413.89 | 412.94 |
| 100 day SMA | 415.08 | 415.06 | 415.15 |
| 150 day SMA | 435.25 | 435.75 | 436.47 |
| 200 day SMA | 457.18 | 457.49 | 457.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.