Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 386.65 and 397.6
| Daily Target 1 | 378.8 |
| Daily Target 2 | 383.55 |
| Daily Target 3 | 389.75 |
| Daily Target 4 | 394.5 |
| Daily Target 5 | 400.7 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.30 (-0.6%) | 385.20 | 385.00 - 395.95 | 0.8159 times | Fri 23 January 2026 | 390.65 (-2.46%) | 398.40 | 388.00 - 403.65 | 1.2074 times | Thu 22 January 2026 | 400.50 (1.16%) | 395.00 | 390.30 - 404.00 | 1.1047 times | Wed 21 January 2026 | 395.90 (0.1%) | 388.00 | 386.10 - 398.60 | 1.2379 times | Tue 20 January 2026 | 395.50 (-3.57%) | 406.50 | 391.05 - 411.25 | 1.1034 times | Mon 19 January 2026 | 410.15 (0.51%) | 401.00 | 401.00 - 412.15 | 0.54 times | Fri 16 January 2026 | 408.05 (-1.62%) | 412.10 | 406.80 - 417.50 | 0.5129 times | Wed 14 January 2026 | 414.75 (-0.2%) | 409.35 | 409.35 - 420.95 | 0.7382 times | Tue 13 January 2026 | 415.60 (2.81%) | 401.50 | 401.50 - 417.95 | 1.483 times | Mon 12 January 2026 | 404.25 (-0.91%) | 401.95 | 389.95 - 406.75 | 1.2566 times | Fri 09 January 2026 | 407.95 (0.94%) | 401.00 | 400.00 - 410.05 | 2.0102 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 386.65 and 397.6
| Weekly Target 1 | 378.8 |
| Weekly Target 2 | 383.55 |
| Weekly Target 3 | 389.75 |
| Weekly Target 4 | 394.5 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.30 (-0.6%) | 385.20 | 385.00 - 395.95 | 0.1545 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.9836 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.7558 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 1.2705 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.5708 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.5388 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.6409 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.4442 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.6788 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.9621 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.8211 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 366.9 and 406.4
| Monthly Target 1 | 359.77 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 399.26666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 438.77 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.30 (-5.83%) | 413.95 | 385.00 - 424.50 | 0.3348 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.4885 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4696 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6216 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7311 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.8743 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.2732 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8389 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2063 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.1618 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.7843 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 394.17 |
| 12 day DMA | 402.98 |
| 20 day DMA | 408.04 |
| 35 day DMA | 408.49 |
| 50 day DMA | 412.67 |
| 100 day DMA | 442.09 |
| 150 day DMA | 469.16 |
| 200 day DMA | 468.8 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.78 | 398.02 | 401.71 |
| 12 day EMA | 401.22 | 403.57 | 405.92 |
| 20 day EMA | 405 | 406.76 | 408.46 |
| 35 day EMA | 409.86 | 411.13 | 412.34 |
| 50 day EMA | 413.11 | 414.12 | 415.08 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.17 | 398.54 | 402.02 |
| 12 day SMA | 402.98 | 405.27 | 406.99 |
| 20 day SMA | 408.04 | 409.46 | 411.03 |
| 35 day SMA | 408.49 | 409.35 | 410.08 |
| 50 day SMA | 412.67 | 413.6 | 414.5 |
| 100 day SMA | 442.09 | 443.31 | 444.39 |
| 150 day SMA | 469.16 | 469.88 | 470.64 |
| 200 day SMA | 468.8 | 469.01 | 469.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.