Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 683.28 and 714.18
| Daily Target 1 | 676.55 |
| Daily Target 2 | 690 |
| Daily Target 3 | 707.45 |
| Daily Target 4 | 720.9 |
| Daily Target 5 | 738.35 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 703.45 (-2.62%) | 724.00 | 694.00 - 724.90 | 0.7365 times | Mon 28 September 2026 | 722.35 (-1.3%) | 730.00 | 712.80 - 744.20 | 0.5254 times | Fri 25 September 2026 | 731.90 (-0.82%) | 735.00 | 707.00 - 741.40 | 0.7806 times | Thu 24 September 2026 | 737.95 (-1.24%) | 746.00 | 734.10 - 753.80 | 0.7179 times | Wed 23 September 2026 | 747.25 (-0.33%) | 751.00 | 742.00 - 757.75 | 0.3647 times | Tue 22 September 2026 | 749.75 (-1.38%) | 761.25 | 737.35 - 764.95 | 0.9738 times | Mon 21 September 2026 | 760.25 (-1.05%) | 777.00 | 755.00 - 777.00 | 0.8403 times | Fri 18 September 2026 | 768.30 (7.24%) | 716.00 | 713.95 - 772.00 | 2.5801 times | Thu 17 September 2026 | 716.45 (0.77%) | 711.00 | 709.95 - 743.00 | 1.1996 times | Wed 16 September 2026 | 711.00 (-0.32%) | 717.80 | 679.10 - 722.60 | 1.2809 times | Tue 15 September 2026 | 713.30 (-0.07%) | 713.00 | 705.85 - 734.00 | 1.634 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 673.63 and 723.83
| Weekly Target 1 | 663.68 |
| Weekly Target 2 | 683.57 |
| Weekly Target 3 | 713.88333333333 |
| Weekly Target 4 | 733.77 |
| Weekly Target 5 | 764.08 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 703.45 (-3.89%) | 730.00 | 694.00 - 744.20 | 0.2038 times | Fri 25 September 2026 | 731.90 (-4.74%) | 777.00 | 707.00 - 777.00 | 0.5938 times | Fri 18 September 2026 | 768.30 (7.64%) | 713.00 | 679.10 - 772.00 | 1.0811 times | Fri 11 September 2026 | 713.80 (9.77%) | 648.50 | 644.55 - 722.40 | 1.3275 times | Fri 04 September 2026 | 650.25 (6.16%) | 609.00 | 607.00 - 662.65 | 1.2882 times | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.6712 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.868 times | Fri 14 August 2026 | 611.35 (2.04%) | 593.30 | 574.00 - 645.00 | 2.6988 times | Fri 07 August 2026 | 599.10 (5.2%) | 570.00 | 563.10 - 601.80 | 0.5502 times | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 0.7174 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 1.3349 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 658.53 and 821.93
| Monthly Target 1 | 534.62 |
| Monthly Target 2 | 619.03 |
| Monthly Target 3 | 698.01666666667 |
| Monthly Target 4 | 782.43 |
| Monthly Target 5 | 861.42 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 703.45 (14.98%) | 616.80 | 613.60 - 777.00 | 1.8485 times | Mon 31 August 2026 | 611.80 (7.43%) | 570.00 | 563.10 - 655.00 | 2.1279 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 1.5927 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.0731 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.0076 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 0.8828 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.4731 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.4243 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.2524 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.3176 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.3054 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 728.58 |
| 12 day DMA | 731.31 |
| 20 day DMA | 705.6 |
| 35 day DMA | 666.37 |
| 50 day DMA | 637.42 |
| 100 day DMA | 573.45 |
| 150 day DMA | 529.6 |
| 200 day DMA | 500.51 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.27 | 733.18 | 738.59 |
| 12 day EMA | 720.23 | 723.28 | 723.45 |
| 20 day EMA | 703.66 | 703.68 | 701.72 |
| 35 day EMA | 672.47 | 670.65 | 667.61 |
| 50 day EMA | 637.1 | 634.39 | 630.8 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.58 | 737.84 | 745.42 |
| 12 day SMA | 731.31 | 731.87 | 727.3 |
| 20 day SMA | 705.6 | 701.02 | 695.52 |
| 35 day SMA | 666.37 | 663.02 | 659.5 |
| 50 day SMA | 637.42 | 633.69 | 629.65 |
| 100 day SMA | 573.45 | 571.62 | 569.68 |
| 150 day SMA | 529.6 | 527.73 | 525.77 |
| 200 day SMA | 500.51 | 499 | 497.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.