Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 92.75 and 97.25
| Daily Target 1 | 91.67 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 96.166666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 100.67 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-0.47%) | 97.00 | 94.00 - 98.50 | 1.374 times | Thu 24 September 2026 | 96.45 (-1.58%) | 98.00 | 96.00 - 98.00 | 1.4122 times | Wed 23 September 2026 | 98.00 (-1.71%) | 99.70 | 98.00 - 102.15 | 0.5725 times | Tue 22 September 2026 | 99.70 (-2.73%) | 101.95 | 99.00 - 102.00 | 0.7634 times | Mon 21 September 2026 | 102.50 (-0.92%) | 102.50 | 100.00 - 102.50 | 1.145 times | Fri 18 September 2026 | 103.45 (1.67%) | 102.50 | 102.50 - 103.95 | 0.3817 times | Thu 17 September 2026 | 101.75 (1.75%) | 99.90 | 99.00 - 102.50 | 0.6489 times | Wed 16 September 2026 | 100.00 (-1.91%) | 101.95 | 99.55 - 104.50 | 0.7634 times | Tue 15 September 2026 | 101.95 (-0.88%) | 102.85 | 100.70 - 105.00 | 1.6031 times | Fri 11 September 2026 | 102.85 (1.03%) | 101.80 | 99.00 - 105.00 | 1.3359 times | Thu 10 September 2026 | 101.80 (-0.68%) | 101.55 | 100.95 - 102.90 | 1.7176 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 90.75 and 99.25
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-7.2%) | 102.50 | 94.00 - 102.50 | 0.8425 times | Fri 18 September 2026 | 103.45 (0.58%) | 102.85 | 99.00 - 105.00 | 0.5433 times | Fri 11 September 2026 | 102.85 (-1.25%) | 104.50 | 99.00 - 105.00 | 1.3248 times | Fri 04 September 2026 | 104.15 (-3.03%) | 108.00 | 101.50 - 113.90 | 1.8681 times | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 0.6593 times | Fri 21 August 2026 | 102.25 (-5.85%) | 109.00 | 101.00 - 109.00 | 1.2027 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 0.9463 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 1.0134 times | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 1.0745 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.525 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.8498 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 85.05 and 104.95
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.00 (-10.41%) | 107.95 | 94.00 - 113.90 | 0.7805 times | Mon 31 August 2026 | 107.15 (-4.03%) | 116.50 | 101.00 - 120.00 | 0.705 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 0.9792 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 1.9788 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9327 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.8615 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.2228 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3455 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5722 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6218 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.095 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 100.58 |
| 20 day DMA | 102.64 |
| 35 day DMA | 104.96 |
| 50 day DMA | 109.01 |
| 100 day DMA | 107.49 |
| 150 day DMA | 106.62 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 99.03 | 100.32 |
| 12 day EMA | 100.23 | 101 | 101.83 |
| 20 day EMA | 102.15 | 102.8 | 103.47 |
| 35 day EMA | 106.07 | 106.66 | 107.26 |
| 50 day EMA | 109.65 | 110.21 | 110.77 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 100.02 | 101.08 |
| 12 day SMA | 100.58 | 101.12 | 101.53 |
| 20 day SMA | 102.64 | 102.98 | 103.6 |
| 35 day SMA | 104.96 | 105.54 | 106.07 |
| 50 day SMA | 109.01 | 109.71 | 110.51 |
| 100 day SMA | 107.49 | 107.59 | 107.77 |
| 150 day SMA | 106.62 | 106.79 | 106.94 |
| 200 day SMA | 113.23 | 113.63 | 114.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.