Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 106.8 and 121.2
| Daily Target 1 | 104.07 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 132.87 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.00 (-2.79%) | 127.40 | 113.00 - 127.40 | 1.7572 times | Fri 23 January 2026 | 118.30 (-5.36%) | 123.00 | 118.00 - 123.00 | 0.7348 times | Thu 22 January 2026 | 125.00 (6.84%) | 119.00 | 115.00 - 129.95 | 1.5335 times | Wed 21 January 2026 | 117.00 (-0.68%) | 118.00 | 113.60 - 120.00 | 0.5751 times | Tue 20 January 2026 | 117.80 (-4.65%) | 117.10 | 117.10 - 122.95 | 1.4058 times | Mon 19 January 2026 | 123.55 (-2.49%) | 121.30 | 121.30 - 129.80 | 0.5751 times | Fri 16 January 2026 | 126.70 (-2.54%) | 130.00 | 126.00 - 130.00 | 2.1406 times | Wed 14 January 2026 | 130.00 (-1.85%) | 133.10 | 130.00 - 134.00 | 0.2236 times | Tue 13 January 2026 | 132.45 (0.38%) | 131.95 | 131.75 - 137.50 | 0.3834 times | Mon 12 January 2026 | 131.95 (0.23%) | 125.50 | 125.50 - 132.00 | 0.6709 times | Fri 09 January 2026 | 131.65 (-1.16%) | 131.00 | 130.00 - 135.95 | 2.3003 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 106.8 and 121.2
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.00 (-2.79%) | 127.40 | 113.00 - 127.40 | 0.4379 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.2022 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.8519 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 1.1067 times | Fri 02 January 2026 | 136.80 (-2.53%) | 142.85 | 134.40 - 142.85 | 0.6927 times | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.4618 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 1.0987 times | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 2.5318 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.7006 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.9156 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 1.0669 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 100.5 and 127.5
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.00 (-16.88%) | 135.00 | 113.00 - 140.00 | 0.5132 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6198 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0947 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4121 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.3815 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.5376 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.9206 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5649 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.5283 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.4274 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.2481 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 125.22 |
| 20 day DMA | 129.89 |
| 35 day DMA | 134.61 |
| 50 day DMA | 146.1 |
| 100 day DMA | 151.18 |
| 150 day DMA | 152.52 |
| 200 day DMA | 182.81 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 121.47 | 123.05 |
| 12 day EMA | 124.17 | 125.84 | 127.21 |
| 20 day EMA | 128.65 | 130.09 | 131.33 |
| 35 day EMA | 137.89 | 139.24 | 140.47 |
| 50 day EMA | 146.07 | 147.34 | 148.52 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 120.33 | 122.01 |
| 12 day SMA | 125.22 | 126.88 | 128.41 |
| 20 day SMA | 129.89 | 131.15 | 132.24 |
| 35 day SMA | 134.61 | 136.54 | 138.3 |
| 50 day SMA | 146.1 | 147.27 | 148.45 |
| 100 day SMA | 151.18 | 151.46 | 151.69 |
| 150 day SMA | 152.52 | 153.54 | 154.48 |
| 200 day SMA | 182.81 | 183.68 | 184.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.