Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 78.1 and 85.6
| Daily Target 1 | 76.73 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 91.73 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.20 (-4.97%) | 87.30 | 81.50 - 89.00 | 1.8597 times | Wed 25 March 2026 | 86.50 (4.15%) | 84.50 | 84.50 - 88.70 | 2.4319 times | Tue 24 March 2026 | 83.05 (-7.62%) | 90.00 | 80.50 - 91.00 | 1.8665 times | Mon 23 March 2026 | 89.90 (-9.33%) | 95.90 | 89.00 - 97.50 | 0.6676 times | Fri 20 March 2026 | 99.15 (-3.41%) | 105.95 | 98.05 - 106.00 | 0.5858 times | Thu 19 March 2026 | 102.65 (-1.63%) | 105.00 | 100.00 - 105.00 | 0.4292 times | Wed 18 March 2026 | 104.35 (0.24%) | 101.55 | 101.55 - 105.90 | 0.4632 times | Tue 17 March 2026 | 104.10 (2.11%) | 102.00 | 102.00 - 106.45 | 0.3406 times | Mon 16 March 2026 | 101.95 (-3.82%) | 100.20 | 100.05 - 103.40 | 0.3678 times | Fri 13 March 2026 | 106.00 (-0.05%) | 104.00 | 100.80 - 106.00 | 0.9877 times | Thu 12 March 2026 | 106.05 (-3.19%) | 105.55 | 103.00 - 108.00 | 0.3338 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 72.85 and 89.85
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 4.0815 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.3075 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 1.723 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.5295 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.3707 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.4562 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.3014 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.1752 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.4399 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 0.6151 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.4358 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 64.6 and 98.1
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 92.233333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.20 (-27.96%) | 112.05 | 80.50 - 114.00 | 2.1328 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3638 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6025 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6548 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4354 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4598 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6246 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.0293 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5969 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.5582 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 97.95 |
| 20 day DMA | 103.07 |
| 35 day DMA | 109.5 |
| 50 day DMA | 113.21 |
| 100 day DMA | 134.4 |
| 150 day DMA | 139.52 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 90.97 | 93.2 |
| 12 day EMA | 95.54 | 97.97 | 100.05 |
| 20 day EMA | 100.73 | 102.68 | 104.38 |
| 35 day EMA | 106.98 | 108.44 | 109.73 |
| 50 day EMA | 112.27 | 113.5 | 114.6 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 92.25 | 95.82 |
| 12 day SMA | 97.95 | 100.05 | 101.67 |
| 20 day SMA | 103.07 | 104.88 | 106.44 |
| 35 day SMA | 109.5 | 110.58 | 111.5 |
| 50 day SMA | 113.21 | 114.22 | 115.12 |
| 100 day SMA | 134.4 | 135.45 | 136.42 |
| 150 day SMA | 139.52 | 140.09 | 140.53 |
| 200 day SMA | 147.81 | 148.66 | 149.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.