XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 86.09 and 87.32
| Daily Target 1 | 85.17 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87.63 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.36 (0.12%) | 86.17 | 85.81 - 87.04 | 0.7299 times | Mon 18 August 2025 | 86.26 (0.68%) | 87.00 | 85.81 - 87.00 | 0.3247 times | Thu 14 August 2025 | 85.68 (-0.01%) | 85.69 | 85.25 - 86.99 | 0.3968 times | Wed 13 August 2025 | 85.69 (-1.34%) | 86.94 | 85.30 - 87.27 | 0.5784 times | Tue 12 August 2025 | 86.85 (2.15%) | 85.40 | 85.17 - 88.19 | 0.8551 times | Mon 11 August 2025 | 85.02 (-1.54%) | 86.37 | 84.50 - 86.56 | 0.5367 times | Fri 08 August 2025 | 86.35 (2.68%) | 84.50 | 83.06 - 92.00 | 3.5732 times | Thu 07 August 2025 | 84.10 (-0.08%) | 83.72 | 82.27 - 84.99 | 1.0061 times | Wed 06 August 2025 | 84.17 (-2.34%) | 86.00 | 83.27 - 86.69 | 1.362 times | Tue 05 August 2025 | 86.19 (-1.11%) | 87.17 | 86.00 - 88.22 | 0.6371 times | Mon 04 August 2025 | 87.16 (-0.41%) | 88.00 | 86.00 - 88.19 | 0.6515 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 85.47 and 86.7
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.403333333333 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.36 (0.79%) | 87.00 | 85.81 - 87.04 | 0.2216 times | Thu 14 August 2025 | 85.68 (-0.78%) | 86.37 | 84.50 - 88.19 | 0.4973 times | Fri 08 August 2025 | 86.35 (-1.34%) | 88.00 | 82.27 - 92.00 | 1.5191 times | Fri 01 August 2025 | 87.52 (-3.61%) | 90.70 | 87.00 - 91.95 | 0.6797 times | Fri 25 July 2025 | 90.80 (-4.2%) | 95.01 | 90.00 - 95.68 | 1.0492 times | Fri 18 July 2025 | 94.78 (-1.1%) | 95.83 | 94.18 - 97.84 | 1.055 times | Fri 11 July 2025 | 95.83 (-3.93%) | 99.01 | 95.30 - 101.80 | 1.4842 times | Fri 04 July 2025 | 99.75 (1.09%) | 98.68 | 97.70 - 101.50 | 1.2006 times | Fri 27 June 2025 | 98.67 (4.55%) | 94.29 | 93.36 - 99.40 | 1.1717 times | Fri 20 June 2025 | 94.38 (-3.73%) | 98.47 | 92.96 - 99.73 | 1.1216 times | Fri 13 June 2025 | 98.04 (-1.17%) | 99.30 | 96.50 - 104.50 | 2.0957 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 79.45 and 89.18
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.36 (-3.13%) | 89.15 | 82.27 - 92.00 | 0.4058 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8865 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 1.0453 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.3375 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.8315 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.3807 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.7574 times | Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 1.2333 times | Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 1.3376 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.7845 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 1.3577 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.99 |
| 35 day DMA | 92.11 |
| 50 day DMA | 93.69 |
| 100 day DMA | 92.75 |
| 150 day DMA | 94.91 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 85.99 | 85.85 |
| 12 day EMA | 86.78 | 86.86 | 86.97 |
| 20 day EMA | 88.24 | 88.44 | 88.67 |
| 35 day EMA | 90.64 | 90.89 | 91.16 |
| 50 day EMA | 93.44 | 93.73 | 94.03 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 85.9 | 85.92 |
| 12 day SMA | 85.95 | 86.18 | 86.49 |
| 20 day SMA | 87.99 | 88.33 | 88.76 |
| 35 day SMA | 92.11 | 92.46 | 92.82 |
| 50 day SMA | 93.69 | 93.98 | 94.24 |
| 100 day SMA | 92.75 | 92.8 | 92.85 |
| 150 day SMA | 94.91 | 95.07 | 95.24 |
| 200 day SMA | 98.94 | 99.06 | 99.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.