XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 60.34 and 62.28

Daily Target 1	59.93
Daily Target 2	60.74
Daily Target 3	61.866666666667
Daily Target 4	62.68
Daily Target 5	63.81

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.56 (-1.44%)	62.46	61.05 - 62.99	0.4968 times
Thu 25 June 2026	62.46 (-1.45%)	64.50	61.00 - 64.50	0.908 times
Wed 24 June 2026	63.38 (-0.41%)	62.87	62.87 - 64.43	0.509 times
Tue 23 June 2026	63.64 (-1.97%)	65.00	63.32 - 65.65	0.849 times
Mon 22 June 2026	64.92 (2.72%)	63.60	63.50 - 66.26	1.7828 times
Fri 19 June 2026	63.20 (-1.57%)	64.00	62.86 - 64.75	1.1972 times
Thu 18 June 2026	64.21 (0.31%)	63.75	63.75 - 64.58	0.325 times
Wed 17 June 2026	64.01 (-0.22%)	65.00	63.50 - 65.34	0.9025 times
Tue 16 June 2026	64.15 (-1.08%)	65.10	63.70 - 66.15	1.2856 times
Mon 15 June 2026	64.85 (2.85%)	63.10	63.10 - 66.00	1.744 times
Fri 12 June 2026	63.05 (2.32%)	62.59	62.00 - 63.29	0.3834 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 60.34 and 62.28

Weekly Target 1	59.93
Weekly Target 2	60.74
Weekly Target 3	61.866666666667
Weekly Target 4	62.68
Weekly Target 5	63.81

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.56 (-1.44%)	62.46	61.05 - 62.99	0.1167 times
Thu 25 June 2026	62.46 (-1.17%)	63.60	61.00 - 66.26	0.9508 times
Fri 19 June 2026	63.20 (0.24%)	63.10	62.86 - 66.15	1.2808 times
Fri 12 June 2026	63.05 (-3.28%)	64.85	61.50 - 65.85	0.6874 times
Fri 05 June 2026	65.19 (0.06%)	65.50	64.50 - 68.25	1.0807 times
Fri 29 May 2026	65.15 (-2.41%)	66.96	64.50 - 67.90	0.7093 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	2.0294 times
Fri 15 May 2026	64.39 (-7.1%)	68.50	63.00 - 68.99	0.7635 times
Fri 08 May 2026	69.31 (4.08%)	67.00	65.72 - 70.50	1.5028 times
Thu 30 April 2026	66.59 (2.53%)	65.89	64.95 - 68.89	0.8786 times
Fri 24 April 2026	64.95 (-1.13%)	66.30	64.10 - 68.00	1.3369 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 57.66 and 64.91

Monthly Target 1	56.35
Monthly Target 2	58.96
Monthly Target 3	63.603333333333
Monthly Target 4	66.21
Monthly Target 5	70.85

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.56 (-5.51%)	65.50	61.00 - 68.25	0.4718 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.5737 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7463 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.867 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5889 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.491 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3968 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.8014 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.5417 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5213 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5603 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	63.19
12 day DMA	63.42
20 day DMA	64.08
35 day DMA	65.04
50 day DMA	65.53
100 day DMA	64.38
150 day DMA	69.79
200 day DMA	74.22

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.75	63.34	63.78
12 day EMA	63.46	63.81	64.05
20 day EMA	63.96	64.21	64.39
35 day EMA	64.49	64.66	64.79
50 day EMA	65.05	65.19	65.3

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.19	63.52	63.87
12 day SMA	63.42	63.54	63.75
20 day SMA	64.08	64.26	64.5
35 day SMA	65.04	65.26	65.46
50 day SMA	65.53	65.58	65.57
100 day SMA	64.38	64.47	64.55
150 day SMA	69.79	69.95	70.11
200 day SMA	74.22	74.36	74.49