XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 68.01 and 70.8

Daily Target 167.41
Daily Target 268.61
Daily Target 370.2
Daily Target 471.4
Daily Target 572.99

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 23 January 2026 69.81 (-2.23%) 71.70 69.00 - 71.79 0.6732 times
Thu 22 January 2026 71.40 (2.48%) 70.80 70.60 - 72.69 0.6205 times
Wed 21 January 2026 69.67 (-2.19%) 71.23 69.00 - 72.12 1.1525 times
Tue 20 January 2026 71.23 (-4.38%) 74.48 70.00 - 74.58 1.2724 times
Mon 19 January 2026 74.49 (-2.17%) 75.99 74.00 - 75.99 0.8345 times
Fri 16 January 2026 76.14 (0.42%) 76.00 75.74 - 76.91 0.5011 times
Wed 14 January 2026 75.82 (-0.72%) 76.00 75.12 - 77.84 0.6356 times
Tue 13 January 2026 76.37 (0.5%) 76.70 75.86 - 78.29 0.691 times
Mon 12 January 2026 75.99 (-0.85%) 76.64 74.62 - 76.64 0.7095 times
Fri 09 January 2026 76.64 (-3.57%) 79.20 76.23 - 79.48 2.9098 times
Thu 08 January 2026 79.48 (-2.47%) 81.85 78.30 - 81.89 1.2021 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.91 and 72.9

Weekly Target 164.61
Weekly Target 267.21
Weekly Target 371.6
Weekly Target 474.2
Weekly Target 578.59

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 23 January 2026 69.81 (-8.31%) 75.99 69.00 - 75.99 1.3062 times
Fri 16 January 2026 76.14 (-0.65%) 76.64 74.62 - 78.29 0.7279 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.6696 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7576 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.5232 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.6964 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.1786 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.9423 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.8034 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 1.3947 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 1.8961 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.5 and 76.32

Monthly Target 160.06
Monthly Target 264.93
Monthly Target 373.876666666667
Monthly Target 478.75
Monthly Target 587.7

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 23 January 2026 69.81 (-13.71%) 80.90 69.00 - 82.82 0.3706 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.361 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.729 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.1311 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4742 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5096 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7403 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8729 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1169 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.6944 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.153 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 71.32
12 day DMA 74.88
20 day DMA 77.48
35 day DMA 79.59
50 day DMA 81.61
100 day DMA 84.6
150 day DMA 87.12
200 day DMA 88.66

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA71.572.3572.82
12 day EMA74.2275.0275.68
20 day EMA76.376.9877.57
35 day EMA78.9679.579.98
50 day EMA81.1381.5982.01

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3272.5973.47
12 day SMA74.8875.876.63
20 day SMA77.4878.1278.71
35 day SMA79.5980.0380.41
50 day SMA81.6181.9982.32
100 day SMA84.684.7684.91
150 day SMA87.1287.387.47
200 day SMA88.6688.7688.84
Back to top | Use Dark Theme