XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 53.21 and 56.46

Daily Target 1	50.55
Daily Target 2	52.61
Daily Target 3	53.803333333333
Daily Target 4	55.86
Daily Target 5	57.05

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	54.66 (2.88%)	52.90	51.75 - 55.00	0.6221 times
Wed 01 April 2026	53.13 (11.17%)	50.00	49.10 - 53.48	0.9122 times
Mon 30 March 2026	47.79 (-5.85%)	50.76	47.50 - 50.80	1.4838 times
Fri 27 March 2026	50.76 (-8.34%)	54.85	50.20 - 54.99	2.2546 times
Wed 25 March 2026	55.38 (1.8%)	54.03	54.03 - 56.48	0.9965 times
Tue 24 March 2026	54.40 (1.51%)	54.59	53.72 - 55.50	0.9515 times
Mon 23 March 2026	53.59 (-5.49%)	56.70	53.50 - 56.70	0.7741 times
Fri 20 March 2026	56.70 (1.78%)	56.80	56.11 - 57.88	0.5019 times
Thu 19 March 2026	55.71 (-4.13%)	56.55	55.00 - 57.50	0.6327 times
Wed 18 March 2026	58.11 (4.51%)	55.62	55.62 - 58.87	0.8706 times
Tue 17 March 2026	55.60 (-0.09%)	55.41	54.75 - 55.95	0.6175 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 51.08 and 58.58

Weekly Target 1	44.89
Weekly Target 2	49.77
Weekly Target 3	52.386666666667
Weekly Target 4	57.27
Weekly Target 5	59.89

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	54.66 (7.68%)	50.76	47.50 - 55.00	1.0598 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.7475 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.2466 times
Fri 13 March 2026	57.03 (-9.01%)	62.20	56.70 - 63.88	1.1686 times
Fri 06 March 2026	62.68 (-4.74%)	64.75	62.10 - 66.00	0.6447 times
Fri 27 February 2026	65.80 (-1.39%)	66.87	64.90 - 68.00	0.7451 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	0.9037 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	0.9358 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	1.0345 times
Fri 30 January 2026	71.53 (2.46%)	69.00	68.50 - 72.24	0.5137 times
Fri 23 January 2026	69.81 (-8.31%)	75.99	69.00 - 75.99	0.8275 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 51.88 and 57.78

Monthly Target 1	47.02
Monthly Target 2	50.84
Monthly Target 3	52.92
Monthly Target 4	56.74
Monthly Target 5	58.82

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	54.66 (14.38%)	50.00	49.10 - 55.00	0.0907 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8966 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.609 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.5078 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.4104 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.8288 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.6966 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5391 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5794 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.8417 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9924 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	52.34
12 day DMA	54.29
20 day DMA	56.99
35 day DMA	61.57
50 day DMA	64.57
100 day DMA	73.8
150 day DMA	78.37
200 day DMA	82.02

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.05	52.25	51.81
12 day EMA	54.63	54.62	54.89
20 day EMA	56.84	57.07	57.49
35 day EMA	60.51	60.85	61.3
50 day EMA	64.28	64.67	65.14

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.34	52.29	52.38
12 day SMA	54.29	54.49	55
20 day SMA	56.99	57.49	58.12
35 day SMA	61.57	62.05	62.56
50 day SMA	64.57	64.97	65.43
100 day SMA	73.8	74.15	74.54
150 day SMA	78.37	78.59	78.83
200 day SMA	82.02	82.24	82.48