Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 82.57 and 85.96
| Daily Target 1 | 81.75 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 85.143333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.53 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.00 (-1.15%) | 86.48 | 83.52 - 86.91 | 0.1118 times | Thu 25 June 2026 | 85.99 (2.71%) | 85.74 | 83.23 - 87.85 | 0.6578 times | Wed 24 June 2026 | 83.72 (-1.36%) | 86.95 | 82.00 - 86.95 | 0.7174 times | Tue 23 June 2026 | 84.87 (-1.86%) | 87.87 | 84.00 - 87.87 | 0.5632 times | Mon 22 June 2026 | 86.48 (0.62%) | 85.95 | 84.61 - 87.59 | 0.4263 times | Fri 19 June 2026 | 85.95 (1.6%) | 84.10 | 84.00 - 87.72 | 0.6519 times | Thu 18 June 2026 | 84.60 (-1.92%) | 86.02 | 84.10 - 88.00 | 0.8602 times | Wed 17 June 2026 | 86.26 (-0.99%) | 88.86 | 85.00 - 88.86 | 0.3853 times | Tue 16 June 2026 | 87.12 (3.25%) | 84.43 | 83.00 - 87.50 | 0.5334 times | Mon 15 June 2026 | 84.38 (-2.08%) | 89.00 | 79.01 - 89.20 | 5.0927 times | Fri 12 June 2026 | 86.17 (-2.58%) | 90.95 | 85.90 - 91.00 | 1.3252 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 82.57 and 85.96
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.143333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.00 (-1.15%) | 86.48 | 83.52 - 86.91 | 0.0228 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 0.4821 times | Fri 19 June 2026 | 85.95 (-0.26%) | 89.00 | 79.01 - 89.20 | 1.5337 times | Fri 12 June 2026 | 86.17 (-8.12%) | 93.90 | 85.90 - 94.40 | 1.2604 times | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 1.3238 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.3813 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.3059 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.3707 times | Fri 08 May 2026 | 93.12 (-8.75%) | 99.59 | 91.20 - 103.98 | 1.1774 times | Thu 30 April 2026 | 102.05 (-1.19%) | 103.30 | 97.27 - 111.45 | 1.1418 times | Fri 24 April 2026 | 103.28 (-4.49%) | 108.14 | 100.35 - 110.00 | 0.3573 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 70.62 and 93.4
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.00 (-17.36%) | 101.00 | 79.01 - 101.79 | 1.1871 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.0875 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.9325 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.1596 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5871 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2747 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.1268 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.4466 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7945 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.4037 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2434 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.75 |
| 20 day DMA | 89.02 |
| 35 day DMA | 94.53 |
| 50 day DMA | 97.07 |
| 100 day DMA | 106.79 |
| 150 day DMA | 106.82 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.4 | 85.11 |
| 12 day EMA | 86.78 | 87.1 | 87.3 |
| 20 day EMA | 89.13 | 89.56 | 89.94 |
| 35 day EMA | 92.58 | 93.03 | 93.44 |
| 50 day EMA | 96.53 | 97 | 97.45 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.4 | 85.12 |
| 12 day SMA | 85.75 | 86.2 | 86.77 |
| 20 day SMA | 89.02 | 89.91 | 90.71 |
| 35 day SMA | 94.53 | 94.87 | 95.23 |
| 50 day SMA | 97.07 | 97.54 | 97.93 |
| 100 day SMA | 106.79 | 107.32 | 107.88 |
| 150 day SMA | 106.82 | 106.85 | 106.89 |
| 200 day SMA | 103.78 | 103.89 | 103.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.