Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 80.38 and 88.72
| Daily Target 1 | 78.66 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 95.34 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.53 (-4.51%) | 89.20 | 83.56 - 91.90 | 0.734 times | Mon 28 September 2026 | 89.57 (0.08%) | 97.47 | 87.36 - 98.00 | 5.1511 times | Fri 25 September 2026 | 89.50 (19.99%) | 75.30 | 75.10 - 89.50 | 2.769 times | Thu 24 September 2026 | 74.59 (0.76%) | 74.40 | 72.63 - 74.78 | 0.0739 times | Wed 23 September 2026 | 74.03 (0.97%) | 73.02 | 73.00 - 75.29 | 0.2252 times | Tue 22 September 2026 | 73.32 (-0.76%) | 75.40 | 71.10 - 75.70 | 0.4536 times | Mon 21 September 2026 | 73.88 (-0.69%) | 75.70 | 72.50 - 75.70 | 0.2109 times | Fri 18 September 2026 | 74.39 (0.42%) | 75.99 | 73.10 - 75.99 | 0.0885 times | Thu 17 September 2026 | 74.08 (0.37%) | 75.46 | 73.36 - 75.46 | 0.0541 times | Wed 16 September 2026 | 73.81 (-1.05%) | 75.06 | 73.02 - 77.30 | 0.2397 times | Tue 15 September 2026 | 74.59 (-1.89%) | 77.50 | 74.20 - 78.15 | 0.2325 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 77.33 and 91.77
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 89.03 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.53 (-4.44%) | 97.47 | 83.56 - 98.00 | 3.1107 times | Fri 25 September 2026 | 89.50 (20.31%) | 75.70 | 71.10 - 89.50 | 1.973 times | Fri 18 September 2026 | 74.39 (-2.16%) | 77.50 | 73.02 - 78.15 | 0.325 times | Fri 11 September 2026 | 76.03 (-5.13%) | 80.00 | 72.10 - 81.00 | 0.763 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 0.6151 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 0.8033 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 0.9843 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.3938 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.5273 times | Fri 31 July 2026 | 81.25 (0.07%) | 83.98 | 78.00 - 83.99 | 0.5045 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 0.5799 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 78.32 and 105.22
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 84.876666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.53 (5.67%) | 82.00 | 71.10 - 98.00 | 1.1981 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.4967 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.3829 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.2849 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1703 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.0035 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.2478 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6317 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2956 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.2886 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.5566 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 77.78 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.75 |
| 100 day DMA | 85.52 |
| 150 day DMA | 92.63 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 82.74 | 79.33 |
| 12 day EMA | 80.24 | 79.28 | 77.41 |
| 20 day EMA | 79.39 | 78.74 | 77.6 |
| 35 day EMA | 79.36 | 79 | 78.38 |
| 50 day EMA | 80.28 | 80.07 | 79.68 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 80.2 | 77.06 |
| 12 day SMA | 77.78 | 77 | 75.99 |
| 20 day SMA | 78.11 | 77.88 | 77.48 |
| 35 day SMA | 79.09 | 78.99 | 78.76 |
| 50 day SMA | 79.75 | 79.68 | 79.52 |
| 100 day SMA | 85.52 | 85.64 | 85.73 |
| 150 day SMA | 92.63 | 92.94 | 93.21 |
| 200 day SMA | 99.26 | 99.29 | 99.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.