Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 129.58 and 134.88
| Daily Target 1 | 125.52 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 130.81666666667 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 136.12 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.15 (2.48%) | 130.50 | 128.00 - 133.30 | 1.9836 times | Thu 22 January 2026 | 127.97 (1.46%) | 128.49 | 126.80 - 130.60 | 1.1774 times | Wed 21 January 2026 | 126.13 (-0.47%) | 124.25 | 123.50 - 128.99 | 0.8385 times | Tue 20 January 2026 | 126.72 (-3.38%) | 128.61 | 125.37 - 132.49 | 0.9509 times | Mon 19 January 2026 | 131.15 (0.8%) | 132.89 | 128.00 - 132.90 | 0.7179 times | Fri 16 January 2026 | 130.11 (0.72%) | 132.35 | 128.00 - 132.35 | 0.3956 times | Wed 14 January 2026 | 129.18 (-1.31%) | 130.80 | 129.00 - 133.00 | 0.6357 times | Tue 13 January 2026 | 130.90 (2.58%) | 123.10 | 123.10 - 131.90 | 1.08 times | Mon 12 January 2026 | 127.61 (0.5%) | 126.69 | 121.21 - 129.77 | 0.9261 times | Fri 09 January 2026 | 126.97 (-1.33%) | 126.00 | 122.25 - 130.00 | 1.2943 times | Thu 08 January 2026 | 128.68 (-0.47%) | 130.29 | 124.11 - 130.29 | 0.5015 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 122.43 and 132.23
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.15 (0.8%) | 132.89 | 123.50 - 133.30 | 0.4167 times | Fri 16 January 2026 | 130.11 (2.47%) | 126.69 | 121.21 - 133.00 | 0.2233 times | Fri 09 January 2026 | 126.97 (-1.02%) | 128.22 | 122.25 - 131.85 | 0.2477 times | Fri 02 January 2026 | 128.28 (-0.7%) | 129.00 | 125.80 - 134.96 | 0.4378 times | Fri 26 December 2025 | 129.18 (-1.16%) | 130.69 | 126.11 - 136.50 | 0.7423 times | Fri 19 December 2025 | 130.69 (-1.74%) | 133.00 | 130.00 - 141.50 | 1.2591 times | Fri 12 December 2025 | 133.01 (11.37%) | 119.35 | 115.75 - 141.00 | 1.6687 times | Fri 05 December 2025 | 119.43 (0.42%) | 117.00 | 117.00 - 133.00 | 0.8724 times | Fri 28 November 2025 | 118.93 (-14.13%) | 138.00 | 116.00 - 138.00 | 1.6172 times | Fri 21 November 2025 | 138.50 (2.94%) | 137.90 | 130.25 - 155.50 | 2.5147 times | Fri 14 November 2025 | 134.54 (10.3%) | 123.06 | 121.98 - 136.60 | 1.4228 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 119.79 and 132.58
| Monthly Target 1 | 116 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 128.78666666667 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.15 (1.63%) | 134.00 | 121.21 - 134.00 | 0.3904 times | Wed 31 December 2025 | 129.05 (8.51%) | 117.00 | 115.75 - 141.50 | 2.0033 times | Fri 28 November 2025 | 118.93 (-7.31%) | 128.31 | 116.00 - 155.50 | 2.3875 times | Fri 31 October 2025 | 128.31 (35.86%) | 121.56 | 121.56 - 134.00 | 0.2236 times | Mon 16 June 2025 | 94.44 (-5.25%) | 99.00 | 92.20 - 100.00 | 0.3963 times | Fri 30 May 2025 | 99.67 (-25.36%) | 110.80 | 96.19 - 110.80 | 0.6473 times | Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 1.2181 times | Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 1.1074 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 1.0204 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.6057 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 1.364 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 128.62 |
| 12 day DMA | 128.82 |
| 20 day DMA | 128.9 |
| 35 day DMA | 130.01 |
| 50 day DMA | 130.49 |
| 100 day DMA | 120.59 |
| 150 day DMA | 126.04 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 127.97 | 127.97 |
| 12 day EMA | 128.98 | 128.58 | 128.69 |
| 20 day EMA | 129.26 | 129.06 | 129.17 |
| 35 day EMA | 129.5 | 129.4 | 129.48 |
| 50 day EMA | 129.99 | 129.94 | 130.02 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.62 | 128.42 | 128.66 |
| 12 day SMA | 128.82 | 128.57 | 128.59 |
| 20 day SMA | 128.9 | 128.91 | 129.15 |
| 35 day SMA | 130.01 | 129.79 | 129.81 |
| 50 day SMA | 130.49 | 130.45 | 130.53 |
| 100 day SMA | 120.59 | 120.66 | 120.75 |
| 150 day SMA | 126.04 | 125.96 | 125.9 |
| 200 day SMA | 126.9 | 126.99 | 127.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.