Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1142.5 and 1222.6
| Daily Target 1 | 1124.3 |
| Daily Target 2 | 1160.7 |
| Daily Target 3 | 1204.4 |
| Daily Target 4 | 1240.8 |
| Daily Target 5 | 1284.5 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (-0.82%) | 1220.00 | 1168.00 - 1248.10 | 0.9225 times | Thu 24 September 2026 | 1207.00 (-1.35%) | 1219.00 | 1184.30 - 1263.50 | 1.3908 times | Wed 23 September 2026 | 1223.50 (1.87%) | 1205.00 | 1202.40 - 1244.00 | 1.6343 times | Tue 22 September 2026 | 1201.00 (0.49%) | 1200.00 | 1164.60 - 1212.40 | 1.0528 times | Mon 21 September 2026 | 1195.10 (-2.28%) | 1228.90 | 1185.00 - 1228.90 | 1.3221 times | Fri 18 September 2026 | 1223.00 (-1.06%) | 1231.00 | 1213.00 - 1251.20 | 0.416 times | Thu 17 September 2026 | 1236.10 (-1.56%) | 1255.70 | 1226.40 - 1276.80 | 0.4921 times | Wed 16 September 2026 | 1255.70 (-0.99%) | 1269.90 | 1220.00 - 1273.00 | 0.6319 times | Tue 15 September 2026 | 1268.20 (-2.05%) | 1294.70 | 1259.90 - 1295.00 | 1.1013 times | Fri 11 September 2026 | 1294.70 (2.31%) | 1269.80 | 1239.20 - 1309.20 | 1.0362 times | Thu 10 September 2026 | 1265.50 (-2.76%) | 1311.80 | 1251.00 - 1311.80 | 1.079 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1131.4 and 1230.3
| Weekly Target 1 | 1109.5 |
| Weekly Target 2 | 1153.3 |
| Weekly Target 3 | 1208.4 |
| Weekly Target 4 | 1252.2 |
| Weekly Target 5 | 1307.3 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.5366 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.2242 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.1934 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.3893 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5212 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.6832 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 0.9719 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 1.9551 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.3943 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1308 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.2441 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1153.55 and 1452.25
| Monthly Target 1 | 939.9 |
| Monthly Target 2 | 1068.5 |
| Monthly Target 3 | 1238.6 |
| Monthly Target 4 | 1367.2 |
| Monthly Target 5 | 1537.3 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (4.26%) | 1145.00 | 1110.00 - 1408.70 | 2.0601 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6397 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6356 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.804 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.567 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4444 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9186 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.342 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.2701 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3185 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2409 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1204.74 |
| 12 day DMA | 1239.03 |
| 20 day DMA | 1246.72 |
| 35 day DMA | 1193.38 |
| 50 day DMA | 1235.32 |
| 100 day DMA | 1243.85 |
| 150 day DMA | 1152.36 |
| 200 day DMA | 1106.9 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.43 | 1217.1 | 1222.15 |
| 12 day EMA | 1226.87 | 1232.28 | 1236.87 |
| 20 day EMA | 1230.61 | 1234.14 | 1237 |
| 35 day EMA | 1246.63 | 1249.55 | 1252.06 |
| 50 day EMA | 1247.05 | 1249.09 | 1250.81 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.74 | 1209.92 | 1215.74 |
| 12 day SMA | 1239.03 | 1255.08 | 1267.99 |
| 20 day SMA | 1246.72 | 1243.72 | 1242.19 |
| 35 day SMA | 1193.38 | 1191.04 | 1188.32 |
| 50 day SMA | 1235.32 | 1239.37 | 1243.09 |
| 100 day SMA | 1243.85 | 1242.24 | 1240.58 |
| 150 day SMA | 1152.36 | 1150.4 | 1148.52 |
| 200 day SMA | 1106.9 | 1105.83 | 1104.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.