Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 981.25 and 1037.95
| Daily Target 1 | 968.33 |
| Daily Target 2 | 994.17 |
| Daily Target 3 | 1025.0333333333 |
| Daily Target 4 | 1050.87 |
| Daily Target 5 | 1081.73 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.00 (-1.25%) | 1032.90 | 999.20 - 1055.90 | 0.5316 times | Mon 06 April 2026 | 1032.90 (-0.22%) | 1022.00 | 1007.50 - 1070.00 | 0.5352 times | Thu 02 April 2026 | 1035.20 (-0.34%) | 1027.20 | 1002.80 - 1065.30 | 0.3647 times | Wed 01 April 2026 | 1038.70 (2.59%) | 1013.80 | 1004.90 - 1067.00 | 0.7568 times | Mon 30 March 2026 | 1012.50 (-2.04%) | 1020.55 | 986.00 - 1047.95 | 0.778 times | Fri 27 March 2026 | 1033.55 (3.53%) | 1000.00 | 977.15 - 1055.00 | 1.519 times | Wed 25 March 2026 | 998.30 (3.83%) | 961.50 | 961.50 - 1044.00 | 1.8889 times | Tue 24 March 2026 | 961.50 (0.82%) | 966.00 | 934.15 - 984.40 | 1.4744 times | Mon 23 March 2026 | 953.65 (-5.11%) | 985.00 | 934.35 - 985.00 | 1.0581 times | Fri 20 March 2026 | 1005.00 (4%) | 964.95 | 964.90 - 1017.05 | 1.0933 times | Thu 19 March 2026 | 966.35 (-0.44%) | 939.50 | 925.10 - 990.00 | 1.3248 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 974.2 and 1045
| Weekly Target 1 | 958.93 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 1029.7333333333 |
| Weekly Target 4 | 1060.27 |
| Weekly Target 5 | 1100.53 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.00 (-1.47%) | 1022.00 | 999.20 - 1070.00 | 0.3163 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5632 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.7612 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.4501 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.3257 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 1.0462 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.5504 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.7363 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4934 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.7572 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.7968 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1009.6 and 1080.4
| Monthly Target 1 | 958.93 |
| Monthly Target 2 | 989.47 |
| Monthly Target 3 | 1029.7333333333 |
| Monthly Target 4 | 1060.27 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.00 (0.74%) | 1013.80 | 999.20 - 1070.00 | 0.1754 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.8424 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.686 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5475 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6389 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4831 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5346 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5394 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5009 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0518 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0072 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1027.86 |
| 12 day DMA | 1002.36 |
| 20 day DMA | 947.13 |
| 35 day DMA | 925.01 |
| 50 day DMA | 942.58 |
| 100 day DMA | 964.03 |
| 150 day DMA | 1024.42 |
| 200 day DMA | 1061.59 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.47 | 1023.71 | 1019.12 |
| 12 day EMA | 994.72 | 990.12 | 982.35 |
| 20 day EMA | 972.28 | 967.26 | 960.35 |
| 35 day EMA | 963.51 | 960.18 | 955.9 |
| 50 day EMA | 959.88 | 957.43 | 954.35 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.86 | 1030.57 | 1023.65 |
| 12 day SMA | 1002.36 | 988.6 | 971.57 |
| 20 day SMA | 947.13 | 939.91 | 932.51 |
| 35 day SMA | 925.01 | 923.52 | 922.6 |
| 50 day SMA | 942.58 | 942.57 | 942.41 |
| 100 day SMA | 964.03 | 964.08 | 964.2 |
| 150 day SMA | 1024.42 | 1025.06 | 1025.63 |
| 200 day SMA | 1061.59 | 1062.72 | 1063.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.