Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1342.7 and 1396.5
| Daily Target 1 | 1299.67 |
| Daily Target 2 | 1331.93 |
| Daily Target 3 | 1353.4666666667 |
| Daily Target 4 | 1385.73 |
| Daily Target 5 | 1407.27 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1364.20 (1.71%) | 1345.20 | 1321.20 - 1375.00 | 0.1745 times | Thu 25 June 2026 | 1341.20 (-0.43%) | 1349.00 | 1322.00 - 1397.50 | 0.2342 times | Wed 24 June 2026 | 1347.00 (0.71%) | 1335.50 | 1322.00 - 1365.00 | 0.1775 times | Tue 23 June 2026 | 1337.50 (-0.97%) | 1350.60 | 1322.20 - 1368.00 | 0.1835 times | Mon 22 June 2026 | 1350.60 (0.43%) | 1345.00 | 1340.20 - 1379.00 | 0.1396 times | Fri 19 June 2026 | 1344.80 (3.15%) | 1300.20 | 1288.20 - 1392.00 | 0.8642 times | Thu 18 June 2026 | 1303.70 (-4.42%) | 1350.10 | 1294.90 - 1363.00 | 0.5702 times | Wed 17 June 2026 | 1364.00 (-2.14%) | 1431.00 | 1345.00 - 1492.90 | 2.9806 times | Tue 16 June 2026 | 1393.80 (15.19%) | 1211.00 | 1209.00 - 1439.00 | 4.5266 times | Mon 15 June 2026 | 1210.00 (0.24%) | 1243.00 | 1194.50 - 1263.00 | 0.149 times | Fri 12 June 2026 | 1207.10 (2.85%) | 1171.10 | 1161.00 - 1211.00 | 0.1307 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1342.7 and 1396.5
| Weekly Target 1 | 1299.67 |
| Weekly Target 2 | 1331.93 |
| Weekly Target 3 | 1353.4666666667 |
| Weekly Target 4 | 1385.73 |
| Weekly Target 5 | 1407.27 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1364.20 (1.71%) | 1345.20 | 1321.20 - 1375.00 | 0.1065 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4485 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.5487 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4707 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.7287 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4607 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.7268 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.1956 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.004 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.3099 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.3357 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1231.2 and 1625.9
| Monthly Target 1 | 923.73 |
| Monthly Target 2 | 1143.97 |
| Monthly Target 3 | 1318.4333333333 |
| Monthly Target 4 | 1538.67 |
| Monthly Target 5 | 1713.13 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1364.20 (22.59%) | 1111.00 | 1098.20 - 1492.90 | 2.5249 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8253 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6468 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.3371 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.4979 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.8487 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4636 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3506 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3879 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1171 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.3635 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1348.1 |
| 12 day DMA | 1311.46 |
| 20 day DMA | 1252.07 |
| 35 day DMA | 1191.7 |
| 50 day DMA | 1151.33 |
| 100 day DMA | 1049.24 |
| 150 day DMA | 1027.77 |
| 200 day DMA | 1053.57 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.29 | 1337.33 | 1335.39 |
| 12 day EMA | 1309.35 | 1299.38 | 1291.78 |
| 20 day EMA | 1269.3 | 1259.32 | 1250.7 |
| 35 day EMA | 1215.24 | 1206.47 | 1198.54 |
| 50 day EMA | 1163.4 | 1155.21 | 1147.62 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.1 | 1344.22 | 1336.72 |
| 12 day SMA | 1311.46 | 1294.96 | 1282.25 |
| 20 day SMA | 1252.07 | 1239.5 | 1230.63 |
| 35 day SMA | 1191.7 | 1186.26 | 1179.76 |
| 50 day SMA | 1151.33 | 1145.3 | 1139.57 |
| 100 day SMA | 1049.24 | 1045.81 | 1042.74 |
| 150 day SMA | 1027.77 | 1025.53 | 1023.49 |
| 200 day SMA | 1053.57 | 1052.73 | 1051.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.