Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1007.18 and 1108.18
| Daily Target 1 | 930.78 |
| Daily Target 2 | 982.57 |
| Daily Target 3 | 1031.7833333333 |
| Daily Target 4 | 1083.57 |
| Daily Target 5 | 1132.78 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1034.35 (3.91%) | 980.00 | 980.00 - 1081.00 | 0.343 times | Tue 27 January 2026 | 995.45 (0.19%) | 999.90 | 984.15 - 1028.00 | 0.1624 times | Fri 23 January 2026 | 993.60 (-2.99%) | 1016.55 | 976.30 - 1018.80 | 0.264 times | Thu 22 January 2026 | 1024.20 (0.43%) | 1035.00 | 1010.00 - 1050.00 | 0.1697 times | Wed 21 January 2026 | 1019.85 (-0.47%) | 1009.30 | 982.10 - 1027.95 | 0.3597 times | Tue 20 January 2026 | 1024.65 (-5.52%) | 1084.00 | 1010.00 - 1084.00 | 0.3186 times | Mon 19 January 2026 | 1084.55 (-1.49%) | 1055.75 | 1055.75 - 1133.80 | 0.7216 times | Fri 16 January 2026 | 1100.90 (7.77%) | 985.75 | 980.00 - 1130.00 | 3.1778 times | Wed 14 January 2026 | 1021.50 (14.76%) | 885.70 | 881.20 - 1057.70 | 4.2075 times | Tue 13 January 2026 | 890.15 (1.88%) | 872.00 | 872.00 - 898.00 | 0.2757 times | Mon 12 January 2026 | 873.70 (0.08%) | 865.00 | 851.00 - 882.70 | 1.3575 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1007.18 and 1108.18
| Weekly Target 1 | 930.78 |
| Weekly Target 2 | 982.57 |
| Weekly Target 3 | 1031.7833333333 |
| Weekly Target 4 | 1083.57 |
| Weekly Target 5 | 1132.78 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1034.35 (4.1%) | 999.90 | 980.00 - 1081.00 | 0.3041 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.1036 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.4278 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.7264 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6578 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3454 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2163 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5305 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3739 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.3141 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.4138 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 942.68 and 1225.48
| Monthly Target 1 | 723.58 |
| Monthly Target 2 | 878.97 |
| Monthly Target 3 | 1006.3833333333 |
| Monthly Target 4 | 1161.77 |
| Monthly Target 5 | 1289.18 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1034.35 (8.68%) | 950.00 | 851.00 - 1133.80 | 2.3828 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6269 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4741 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5245 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5105 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4915 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0321 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9883 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3119 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6574 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6166 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1013.49 |
| 12 day DMA | 994.66 |
| 20 day DMA | 972.55 |
| 35 day DMA | 973.13 |
| 50 day DMA | 984.97 |
| 100 day DMA | 1059.65 |
| 150 day DMA | 1095.77 |
| 200 day DMA | 1108.1 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.21 | 1007.14 | 1012.99 |
| 12 day EMA | 1001.77 | 995.85 | 995.92 |
| 20 day EMA | 991.19 | 986.65 | 985.72 |
| 35 day EMA | 988.22 | 985.5 | 984.91 |
| 50 day EMA | 990.64 | 988.86 | 988.59 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.49 | 1011.55 | 1029.37 |
| 12 day SMA | 994.66 | 982.98 | 975.74 |
| 20 day SMA | 972.55 | 967.93 | 967.51 |
| 35 day SMA | 973.13 | 971.78 | 971.4 |
| 50 day SMA | 984.97 | 985 | 985.69 |
| 100 day SMA | 1059.65 | 1061.2 | 1063.1 |
| 150 day SMA | 1095.77 | 1096.89 | 1098.35 |
| 200 day SMA | 1108.1 | 1108.5 | 1109.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.