XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 28.44 and 30.37

Daily Target 128.08
Daily Target 228.8
Daily Target 330.013333333333
Daily Target 430.73
Daily Target 531.94

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-4.68%) 30.22 29.30 - 31.23 0.6621 times
Thu 25 June 2026 30.96 (-3.91%) 32.20 30.60 - 33.18 0.7041 times
Wed 24 June 2026 32.22 (5.88%) 30.90 29.40 - 33.50 2.2444 times
Tue 23 June 2026 30.43 (3.5%) 29.99 29.78 - 31.85 2.0539 times
Mon 22 June 2026 29.40 (6.18%) 28.69 27.99 - 29.60 0.8504 times
Fri 19 June 2026 27.69 (-3.75%) 29.00 27.25 - 29.00 1.0424 times
Thu 18 June 2026 28.77 (-0.93%) 29.88 28.60 - 29.88 0.6293 times
Wed 17 June 2026 29.04 (-0.75%) 29.90 28.60 - 29.90 0.583 times
Tue 16 June 2026 29.26 (-0.91%) 29.97 29.10 - 29.97 0.7025 times
Mon 15 June 2026 29.53 (2.25%) 29.49 29.35 - 30.00 0.5279 times
Fri 12 June 2026 28.88 (1.01%) 28.92 28.56 - 29.89 0.6893 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.44 and 30.37

Weekly Target 128.08
Weekly Target 228.8
Weekly Target 330.013333333333
Weekly Target 430.73
Weekly Target 531.94

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-4.68%) 30.22 29.30 - 31.23 0.1627 times
Thu 25 June 2026 30.96 (11.81%) 28.69 27.99 - 33.50 1.4378 times
Fri 19 June 2026 27.69 (-4.12%) 29.49 27.25 - 30.00 0.8562 times
Fri 12 June 2026 28.88 (-2.86%) 30.39 28.07 - 30.39 1.0268 times
Fri 05 June 2026 29.73 (-5.35%) 31.98 29.01 - 32.50 1.5237 times
Fri 29 May 2026 31.41 (0.13%) 31.99 31.02 - 33.50 0.9584 times
Fri 22 May 2026 31.37 (0.74%) 30.21 29.22 - 32.71 1.0746 times
Fri 15 May 2026 31.14 (-3.5%) 32.20 30.01 - 33.40 1.0719 times
Fri 08 May 2026 32.27 (-0.22%) 32.90 31.42 - 33.00 0.9215 times
Thu 30 April 2026 32.34 (0.65%) 32.60 30.57 - 33.04 0.9665 times
Fri 24 April 2026 32.13 (-4.52%) 33.99 31.50 - 34.78 1.4712 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 25.26 and 31.51

Monthly Target 123.84
Monthly Target 226.67
Monthly Target 330.086666666667
Monthly Target 432.92
Monthly Target 536.34

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Mon 29 June 2026 29.51 (-6.05%) 31.98 27.25 - 33.50 0.5776 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.4644 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.8266 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.1654 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.0799 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.3787 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9317 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5006 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.4506 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.6244 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 0.9567 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 30.5
12 day DMA 29.52
20 day DMA 29.74
35 day DMA 30.44
50 day DMA 31
100 day DMA 30.84
150 day DMA 31.89
200 day DMA 33.82

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.5430.33
12 day EMA29.9330.0129.84
20 day EMA30.0130.0629.96
35 day EMA30.2930.3430.3
50 day EMA30.8330.8830.88

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.1429.7
12 day SMA29.5229.529.37
20 day SMA29.7429.8329.87
35 day SMA30.4430.5330.56
50 day SMA3131.0130.98
100 day SMA30.8430.8130.77
150 day SMA31.8931.9532
200 day SMA33.8233.8433.85
Back to top | Use Dark Theme