XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 274.23 and 297.3

Daily Target 1270.38
Daily Target 2278.07
Daily Target 3293.45
Daily Target 4301.14
Daily Target 5316.52

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Mon 28 September 2026 285.76 (-5%) 298.00 285.76 - 308.83 0.5444 times
Fri 25 September 2026 300.79 (-4.12%) 318.00 298.03 - 328.50 0.3965 times
Thu 24 September 2026 313.71 (-1.24%) 312.99 301.77 - 317.97 0.5872 times
Wed 23 September 2026 317.65 (-5%) 336.35 317.65 - 337.70 0.5637 times
Tue 22 September 2026 334.36 (-2.07%) 352.00 326.30 - 358.50 1.1166 times
Mon 21 September 2026 341.43 (9.38%) 314.88 311.67 - 343.37 1.2853 times
Fri 18 September 2026 312.16 (3.22%) 305.49 303.11 - 330.00 1.5275 times
Thu 17 September 2026 302.42 (6.85%) 286.00 278.18 - 308.67 1.3011 times
Wed 16 September 2026 283.03 (2.51%) 279.40 248.49 - 288.00 1.2378 times
Tue 15 September 2026 276.09 (1.75%) 278.00 271.00 - 292.94 1.4398 times
Fri 11 September 2026 271.34 (-4.99%) 284.91 270.00 - 288.89 0.6741 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 274.23 and 297.3

Weekly Target 1270.38
Weekly Target 2278.07
Weekly Target 3293.45
Weekly Target 4301.14
Weekly Target 5316.52

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Mon 28 September 2026 285.76 (-5%) 298.00 285.76 - 308.83 0.0826 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.5992 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 0.8355 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 2.946 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.1918 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 0.9679 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.377 times
Tue 29 September 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 232.88 and 411.38

Monthly Target 196.25
Monthly Target 2191.01
Monthly Target 3274.75333333333
Monthly Target 4369.51
Monthly Target 5453.25

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Mon 28 September 2026 285.76 (46.68%) 194.82 180.00 - 358.50 1.4847 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.5153 times
Tue 29 September 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 310.45
12 day DMA 302.03
20 day DMA 273.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA302.72311.2316.41
12 day EMA294.48296.06295.2
20 day EMA270.79269.21265.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA310.45321.59323.86
12 day SMA302.03302.66299.82
20 day SMA273.48269.04262.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme