YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 120.13 and 125.98

Daily Target 1119.15
Daily Target 2121.1
Daily Target 3125
Daily Target 4126.95
Daily Target 5130.85

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (-0.12%) 128.90 123.05 - 128.90 0.6767 times
Fri 25 September 2026 123.20 (0.57%) 129.40 120.05 - 129.40 0.7519 times
Thu 24 September 2026 122.50 (-3.24%) 132.00 122.50 - 132.00 0.5263 times
Wed 23 September 2026 126.60 (4.5%) 124.00 124.00 - 130.00 2.782 times
Tue 22 September 2026 121.15 (-1.5%) 123.00 121.00 - 123.00 0.2256 times
Mon 21 September 2026 123.00 (-2.61%) 124.25 118.00 - 124.25 1.9549 times
Fri 18 September 2026 126.30 (0.96%) 127.60 125.25 - 128.20 0.9774 times
Thu 17 September 2026 125.10 (-0.71%) 129.70 124.10 - 129.70 1.1278 times
Wed 16 September 2026 126.00 (1.65%) 130.40 126.00 - 130.40 0.3008 times
Tue 15 September 2026 123.95 (-1.24%) 127.50 120.30 - 128.00 0.6767 times
Fri 11 September 2026 125.50 (-4.13%) 130.25 122.10 - 130.25 1.5789 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 120.13 and 125.98

Weekly Target 1119.15
Weekly Target 2121.1
Weekly Target 3125
Weekly Target 4126.95
Weekly Target 5130.85

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (-0.12%) 128.90 123.05 - 128.90 0.1022 times
Fri 25 September 2026 123.20 (-2.45%) 124.25 118.00 - 132.00 0.9421 times
Fri 18 September 2026 126.30 (0.64%) 127.50 120.30 - 130.40 0.4654 times
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 1.0329 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 1.4869 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.4654 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.8286 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 2.1453 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.3746 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 2.1566 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 8.1385 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 108.28 and 132.78

Monthly Target 1103.35
Monthly Target 2113.2
Monthly Target 3127.85
Monthly Target 4137.7
Monthly Target 5152.35

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 28 September 2026 123.05 (0.61%) 124.90 118.00 - 142.50 0.5221 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.5613 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.2031 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7134 times
Tue 29 September 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 123.3
12 day DMA 124.77
20 day DMA 126.57
35 day DMA 131.61
50 day DMA 143.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52123.75124.03
12 day EMA125.15125.53125.95
20 day EMA127.8128.3128.84
35 day EMA135.19135.91136.66
50 day EMA142.55143.35144.17

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3123.29123.91
12 day SMA124.77125.5126.25
20 day SMA126.57126.92127.26
35 day SMA131.61132.27133.05
50 day SMA143.43144.12144.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme