YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_ST are 167.68 and 175.73

Daily Target 1166.3
Daily Target 2169.05
Daily Target 3174.35
Daily Target 4177.1
Daily Target 5182.4

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Mon 29 June 2026 171.80 (-2.94%) 177.00 171.60 - 179.65 0.4348 times
Thu 25 June 2026 177.00 (1.03%) 177.45 169.95 - 181.80 1.204 times
Wed 24 June 2026 175.20 (-2.34%) 175.05 173.55 - 179.40 0.5017 times
Tue 23 June 2026 179.40 (1.73%) 176.00 175.00 - 180.00 1.0368 times
Mon 22 June 2026 176.35 (-3.1%) 183.75 172.90 - 191.10 5.2843 times
Fri 19 June 2026 182.00 (-0.52%) 178.75 177.85 - 182.00 0.1672 times
Thu 18 June 2026 182.95 (0.52%) 182.00 182.00 - 182.95 0.0669 times
Wed 17 June 2026 182.00 (-1.91%) 183.50 182.00 - 183.50 0.1003 times
Tue 16 June 2026 185.55 (0.62%) 177.50 177.40 - 185.55 0.4013 times
Mon 15 June 2026 184.40 (-4.46%) 189.35 184.00 - 189.35 0.8027 times
Fri 12 June 2026 193.00 (-0.49%) 185.10 184.30 - 195.00 0.8696 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 167.68 and 175.73

Weekly Target 1166.3
Weekly Target 2169.05
Weekly Target 3174.35
Weekly Target 4177.1
Weekly Target 5182.4

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Mon 29 June 2026 171.80 (-2.94%) 177.00 171.60 - 179.65 0.1154 times
Thu 25 June 2026 177.00 (-2.75%) 183.75 169.95 - 191.10 2.1295 times
Fri 19 June 2026 182.00 (-5.7%) 189.35 177.40 - 189.35 0.4082 times
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.3283 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 1.2334 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.5768 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.6566 times
Fri 15 May 2026 198.50 (-5.32%) 210.00 198.50 - 213.50 0.5324 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 2.1029 times
Thu 30 April 2026 197.25 (41.25%) 139.65 135.00 - 204.00 1.9166 times
Fri 13 March 2026 139.65 (0%) 133.00 132.90 - 149.90 9.1127 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 150.9 and 190.85

Monthly Target 1143.93
Monthly Target 2157.87
Monthly Target 3183.88333333333
Monthly Target 4197.82
Monthly Target 5223.83

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Mon 29 June 2026 171.80 (-14.08%) 209.90 169.95 - 209.90 0.4713 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4326 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0159 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.0801 times
Tue 30 June 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 175.95
12 day DMA 181.97
20 day DMA 188.72
35 day DMA 194.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.17178.35179.03
12 day EMA181.31183.04184.14
20 day EMA184.04185.33186.21
35 day EMA183.16183.83184.23
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA175.95177.99179.18
12 day SMA181.97183.9185.3
20 day SMA188.72189.84191.05
35 day SMA194.47195.5196.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme