YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_ST are 202.5 and 206

Daily Target 1201.67
Daily Target 2203.33
Daily Target 3205.16666666667
Daily Target 4206.83
Daily Target 5208.67

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (-1.91%) 207.00 203.50 - 207.00 0.9571 times
Wed 13 May 2026 209.00 (-0.83%) 209.00 209.00 - 209.00 0.033 times
Tue 12 May 2026 210.75 (0.84%) 212.00 207.00 - 213.50 0.495 times
Mon 11 May 2026 209.00 (-0.31%) 210.00 209.00 - 210.00 0.165 times
Fri 08 May 2026 209.65 (-1.83%) 207.10 207.00 - 210.00 0.198 times
Thu 07 May 2026 213.55 (2.74%) 214.30 205.00 - 214.40 1.9472 times
Wed 06 May 2026 207.85 (3.93%) 209.70 202.00 - 209.70 0.5281 times
Tue 05 May 2026 200.00 (1.96%) 200.00 200.00 - 205.95 4.1914 times
Mon 04 May 2026 196.15 (-0.56%) 196.30 190.10 - 199.00 0.9571 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.5281 times
Wed 18 March 2026 147.00 (1.41%) 147.50 147.00 - 152.15 4.1584 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 199.25 and 209.25

Weekly Target 1197.33
Weekly Target 2201.17
Weekly Target 3207.33333333333
Weekly Target 4211.17
Weekly Target 5217.33

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (-2.22%) 210.00 203.50 - 213.50 0.1307 times
Fri 08 May 2026 209.65 (6.29%) 196.30 190.10 - 214.40 0.6196 times
Thu 30 April 2026 197.25 (41.25%) 139.65 135.00 - 204.00 0.5647 times
Fri 13 March 2026 139.65 (0%) 133.00 132.90 - 149.90 2.685 times
Fri 15 May 2026 (0%) - 0 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 197.55 and 221.85

Monthly Target 1178.87
Monthly Target 2191.93
Monthly Target 3203.16666666667
Monthly Target 4216.23
Monthly Target 5227.47

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Thu 14 May 2026 205.00 (3.93%) 196.30 190.10 - 214.40 0.2527 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0141 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 2.7332 times
Fri 15 May 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 208.68
12 day DMA 195.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.57207.35206.52
12 day EMA193.19191.04187.78
20 day EMA173.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.68210.39210.16
12 day SMA195.85190.65184.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme