Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2887.05 and 3050.85
| Daily Target 1 | 2754.23 |
| Daily Target 2 | 2856.07 |
| Daily Target 3 | 2918.0333333333 |
| Daily Target 4 | 3019.87 |
| Daily Target 5 | 3081.83 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2957.90 (3.12%) | 2840.70 | 2816.20 - 2980.00 | 0.8448 times | Thu 25 June 2026 | 2868.50 (3.7%) | 2796.20 | 2764.20 - 2914.00 | 0.6745 times | Wed 24 June 2026 | 2766.10 (-3.63%) | 2879.70 | 2715.10 - 2927.70 | 1.0901 times | Tue 23 June 2026 | 2870.20 (0.37%) | 2889.90 | 2833.00 - 3025.00 | 0.9899 times | Mon 22 June 2026 | 2859.50 (-0.66%) | 2862.10 | 2821.00 - 2888.20 | 0.378 times | Fri 19 June 2026 | 2878.60 (-0.48%) | 2892.40 | 2766.20 - 2892.40 | 0.8154 times | Thu 18 June 2026 | 2892.40 (4.23%) | 2789.00 | 2757.10 - 2950.00 | 1.2203 times | Wed 17 June 2026 | 2775.10 (1.88%) | 2724.10 | 2724.10 - 2850.00 | 0.6389 times | Tue 16 June 2026 | 2723.90 (-2.24%) | 2800.30 | 2666.00 - 2879.80 | 0.9614 times | Mon 15 June 2026 | 2786.40 (-2.93%) | 2920.00 | 2747.30 - 3025.00 | 2.3869 times | Fri 12 June 2026 | 2870.40 (12.42%) | 2619.00 | 2593.20 - 2939.00 | 5.2665 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2887.05 and 3050.85
| Weekly Target 1 | 2754.23 |
| Weekly Target 2 | 2856.07 |
| Weekly Target 3 | 2918.0333333333 |
| Weekly Target 4 | 3019.87 |
| Weekly Target 5 | 3081.83 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2957.90 (3.12%) | 2840.70 | 2816.20 - 2980.00 | 0.1712 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.6347 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.2205 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.7443 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.2263 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.9611 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.9983 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.7027 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.2235 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1175 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.1447 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2510.05 and 3472.85
| Monthly Target 1 | 1718.9 |
| Monthly Target 2 | 2338.4 |
| Monthly Target 3 | 2681.7 |
| Monthly Target 4 | 3301.2 |
| Monthly Target 5 | 3644.5 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2957.90 (42.7%) | 2100.00 | 2062.20 - 3025.00 | 1.8451 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.8039 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2954 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6575 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4506 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.2358 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3025 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5353 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2617 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.612 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.5832 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2864.44 |
| 12 day DMA | 2816.85 |
| 20 day DMA | 2642.04 |
| 35 day DMA | 2312.51 |
| 50 day DMA | 2069.46 |
| 100 day DMA | 1746.09 |
| 150 day DMA | 1648.65 |
| 200 day DMA | 1652.69 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875 | 2833.55 | 2816.08 |
| 12 day EMA | 2775.35 | 2742.17 | 2719.21 |
| 20 day EMA | 2633.04 | 2598.86 | 2570.49 |
| 35 day EMA | 2375.7 | 2341.42 | 2310.39 |
| 50 day EMA | 2100.02 | 2065.02 | 2032.24 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2864.44 | 2848.58 | 2853.36 |
| 12 day SMA | 2816.85 | 2776.62 | 2749.54 |
| 20 day SMA | 2642.04 | 2597.78 | 2561.07 |
| 35 day SMA | 2312.51 | 2272.45 | 2233.54 |
| 50 day SMA | 2069.46 | 2040.22 | 2012.47 |
| 100 day SMA | 1746.09 | 1728.52 | 1711.62 |
| 150 day SMA | 1648.65 | 1640.26 | 1632.79 |
| 200 day SMA | 1652.69 | 1646.76 | 1641.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.