Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1129.9 and 1213.2
| Daily Target 1 | 1113.97 |
| Daily Target 2 | 1145.83 |
| Daily Target 3 | 1197.2666666667 |
| Daily Target 4 | 1229.13 |
| Daily Target 5 | 1280.57 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1177.70 (-2.25%) | 1204.80 | 1165.40 - 1248.70 | 4.6505 times | Tue 27 January 2026 | 1204.80 (-3.31%) | 1250.70 | 1188.10 - 1250.70 | 0.5667 times | Fri 23 January 2026 | 1246.00 (-2.29%) | 1262.30 | 1223.30 - 1287.00 | 0.9987 times | Thu 22 January 2026 | 1275.20 (0.4%) | 1255.00 | 1255.00 - 1289.40 | 0.0794 times | Wed 21 January 2026 | 1270.10 (-0.03%) | 1250.00 | 1220.00 - 1286.80 | 0.3257 times | Tue 20 January 2026 | 1270.50 (0.28%) | 1260.00 | 1260.00 - 1288.60 | 0.5105 times | Mon 19 January 2026 | 1267.00 (-1.73%) | 1272.30 | 1260.00 - 1296.00 | 0.157 times | Fri 16 January 2026 | 1289.30 (0.12%) | 1285.80 | 1252.70 - 1328.90 | 0.5359 times | Wed 14 January 2026 | 1287.70 (-1.36%) | 1305.00 | 1276.80 - 1354.00 | 1.755 times | Tue 13 January 2026 | 1305.40 (-1.73%) | 1308.50 | 1281.10 - 1318.00 | 0.4207 times | Mon 12 January 2026 | 1328.40 (-3.29%) | 1373.60 | 1265.50 - 1373.60 | 3.7101 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1128.9 and 1214.2
| Weekly Target 1 | 1112.63 |
| Weekly Target 2 | 1145.17 |
| Weekly Target 3 | 1197.9333333333 |
| Weekly Target 4 | 1230.47 |
| Weekly Target 5 | 1283.23 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1177.70 (-5.48%) | 1250.70 | 1165.40 - 1250.70 | 1.4133 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.5611 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.7396 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 4.8181 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.2642 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.1316 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.4847 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1629 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1788 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.2457 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.2161 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 994.4 and 1313.3
| Monthly Target 1 | 933.3 |
| Monthly Target 2 | 1055.5 |
| Monthly Target 3 | 1252.2 |
| Monthly Target 4 | 1374.4 |
| Monthly Target 5 | 1571.1 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1177.70 (-17.13%) | 1419.10 | 1130.00 - 1448.90 | 3.5044 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4848 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.8578 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.4194 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.9808 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.9346 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.5166 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.8662 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.9794 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.456 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.5161 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1234.76 |
| 12 day DMA | 1274.64 |
| 20 day DMA | 1310.95 |
| 35 day DMA | 1393.57 |
| 50 day DMA | 1463.73 |
| 100 day DMA | 1565 |
| 150 day DMA | 1680.07 |
| 200 day DMA | 1720.58 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.52 | 1246.42 | 1267.23 |
| 12 day EMA | 1266.14 | 1282.22 | 1296.29 |
| 20 day EMA | 1308.55 | 1322.32 | 1334.68 |
| 35 day EMA | 1381.83 | 1393.85 | 1404.98 |
| 50 day EMA | 1456.37 | 1467.74 | 1478.47 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.76 | 1253.32 | 1265.76 |
| 12 day SMA | 1274.64 | 1273.64 | 1282.56 |
| 20 day SMA | 1310.95 | 1325.86 | 1338.4 |
| 35 day SMA | 1393.57 | 1405.03 | 1416.01 |
| 50 day SMA | 1463.73 | 1475.14 | 1485.27 |
| 100 day SMA | 1565 | 1570.89 | 1576.8 |
| 150 day SMA | 1680.07 | 1685.13 | 1689.83 |
| 200 day SMA | 1720.58 | 1722.92 | 1725.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.