Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1198.45 and 1310.95
| Daily Target 1 | 1178.13 |
| Daily Target 2 | 1218.77 |
| Daily Target 3 | 1290.6333333333 |
| Daily Target 4 | 1331.27 |
| Daily Target 5 | 1403.13 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1259.40 (-7.57%) | 1332.50 | 1250.00 - 1362.50 | 0.9651 times | Fri 27 March 2026 | 1362.50 (-4.12%) | 1421.00 | 1355.00 - 1443.30 | 1.6392 times | Wed 25 March 2026 | 1421.00 (-4.76%) | 1466.10 | 1407.00 - 1525.30 | 1.3416 times | Tue 24 March 2026 | 1492.00 (7.83%) | 1431.00 | 1388.60 - 1527.80 | 3.0491 times | Mon 23 March 2026 | 1383.60 (-2.08%) | 1385.00 | 1350.00 - 1450.00 | 0.8478 times | Fri 20 March 2026 | 1413.00 (-1.05%) | 1420.90 | 1401.20 - 1464.00 | 0.1669 times | Thu 19 March 2026 | 1428.00 (0.23%) | 1372.00 | 1372.00 - 1460.00 | 0.7385 times | Wed 18 March 2026 | 1424.70 (5.28%) | 1355.40 | 1353.40 - 1456.00 | 0.6153 times | Tue 17 March 2026 | 1353.20 (2.21%) | 1324.00 | 1322.10 - 1370.00 | 0.2479 times | Mon 16 March 2026 | 1324.00 (1.52%) | 1298.10 | 1298.10 - 1349.00 | 0.3886 times | Fri 13 March 2026 | 1304.20 (-5.04%) | 1373.40 | 1281.30 - 1380.00 | 1.9344 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1198.45 and 1310.95
| Weekly Target 1 | 1178.13 |
| Weekly Target 2 | 1218.77 |
| Weekly Target 3 | 1290.6333333333 |
| Weekly Target 4 | 1331.27 |
| Weekly Target 5 | 1403.13 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1259.40 (-7.57%) | 1332.50 | 1250.00 - 1362.50 | 0.119 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.848 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.266 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.6088 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 0.7698 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 1.5969 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 1.3124 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.7722 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 2.0799 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.627 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.5687 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1082.25 and 1427.15
| Monthly Target 1 | 1023.2 |
| Monthly Target 2 | 1141.3 |
| Monthly Target 3 | 1368.1 |
| Monthly Target 4 | 1486.2 |
| Monthly Target 5 | 1713 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.8765 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.9337 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.9804 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4033 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7136 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3489 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8159 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.7775 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4297 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7205 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.8147 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1383.7 |
| 12 day DMA | 1378.25 |
| 20 day DMA | 1430.1 |
| 35 day DMA | 1437.5 |
| 50 day DMA | 1386.33 |
| 100 day DMA | 1456.79 |
| 150 day DMA | 1533.63 |
| 200 day DMA | 1634.92 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.27 | 1404.7 | 1425.8 |
| 12 day EMA | 1388.99 | 1412.54 | 1421.64 |
| 20 day EMA | 1402.81 | 1417.9 | 1423.73 |
| 35 day EMA | 1391.21 | 1398.97 | 1401.12 |
| 50 day EMA | 1377.79 | 1382.62 | 1383.44 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.7 | 1414.42 | 1427.52 |
| 12 day SMA | 1378.25 | 1390.51 | 1393.05 |
| 20 day SMA | 1430.1 | 1442 | 1447.33 |
| 35 day SMA | 1437.5 | 1441.51 | 1442.27 |
| 50 day SMA | 1386.33 | 1386.89 | 1385.75 |
| 100 day SMA | 1456.79 | 1460.89 | 1463.17 |
| 150 day SMA | 1533.63 | 1536.79 | 1539.34 |
| 200 day SMA | 1634.92 | 1638.89 | 1642.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.