YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1696.05 and 1736.25
| Daily Target 1 | 1687.33 |
| Daily Target 2 | 1704.77 |
| Daily Target 3 | 1727.5333333333 |
| Daily Target 4 | 1744.97 |
| Daily Target 5 | 1767.73 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1722.20 (-0.62%) | 1750.30 | 1710.10 - 1750.30 | 1.0302 times | Wed 20 August 2025 | 1733.00 (-0.74%) | 1763.50 | 1728.00 - 1763.50 | 0.6821 times | Tue 19 August 2025 | 1746.00 (0.96%) | 1757.00 | 1715.00 - 1780.00 | 1.0874 times | Mon 18 August 2025 | 1729.40 (-0.81%) | 1749.90 | 1708.60 - 1791.80 | 1.8625 times | Thu 14 August 2025 | 1743.60 (0.13%) | 1741.40 | 1726.60 - 1751.00 | 0.9287 times | Wed 13 August 2025 | 1741.40 (0.37%) | 1752.20 | 1730.10 - 1765.40 | 0.4694 times | Tue 12 August 2025 | 1734.90 (-1.62%) | 1788.00 | 1721.40 - 1788.00 | 0.9388 times | Mon 11 August 2025 | 1763.40 (-0.03%) | 1763.90 | 1750.00 - 1798.00 | 1.1288 times | Fri 08 August 2025 | 1763.90 (-1.8%) | 1796.90 | 1762.00 - 1813.70 | 1.0412 times | Thu 07 August 2025 | 1796.20 (-1.17%) | 1801.00 | 1787.40 - 1824.50 | 0.8309 times | Wed 06 August 2025 | 1817.40 (-1.17%) | 1826.50 | 1811.20 - 1840.40 | 0.655 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1673.8 and 1757
| Weekly Target 1 | 1657.67 |
| Weekly Target 2 | 1689.93 |
| Weekly Target 3 | 1740.8666666667 |
| Weekly Target 4 | 1773.13 |
| Weekly Target 5 | 1824.07 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1722.20 (-1.23%) | 1749.90 | 1708.60 - 1791.80 | 0.7255 times | Thu 14 August 2025 | 1743.60 (-1.15%) | 1763.90 | 1721.40 - 1798.00 | 0.5393 times | Fri 08 August 2025 | 1763.90 (-3.76%) | 1820.00 | 1762.00 - 1865.20 | 0.7271 times | Fri 01 August 2025 | 1832.80 (-6.66%) | 1983.20 | 1824.40 - 1998.90 | 1.7457 times | Fri 25 July 2025 | 1963.60 (-1.35%) | 1990.40 | 1941.30 - 2018.80 | 0.6373 times | Fri 18 July 2025 | 1990.40 (-0.13%) | 1995.00 | 1945.00 - 2024.00 | 0.6982 times | Fri 11 July 2025 | 1992.90 (-5.45%) | 2097.60 | 1974.00 - 2145.00 | 0.6766 times | Fri 04 July 2025 | 2107.70 (1.97%) | 2097.90 | 2043.20 - 2127.80 | 0.9649 times | Fri 27 June 2025 | 2066.90 (6.7%) | 1912.00 | 1882.50 - 2140.00 | 2.6998 times | Fri 20 June 2025 | 1937.10 (-1.94%) | 1953.00 | 1892.80 - 1990.00 | 0.5854 times | Fri 13 June 2025 | 1975.40 (-3.39%) | 2025.20 | 1875.00 - 2095.30 | 0.662 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1602 and 1828.8
| Monthly Target 1 | 1561.93 |
| Monthly Target 2 | 1642.07 |
| Monthly Target 3 | 1788.7333333333 |
| Monthly Target 4 | 1868.87 |
| Monthly Target 5 | 2015.53 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1722.20 (-10.12%) | 1935.40 | 1708.60 - 1935.40 | 0.4045 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.621 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.0412 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.1773 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.5481 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.6204 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.1969 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 1.0919 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 2.2847 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 1.0142 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.8484 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1770.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1828 and price is deviating by 93 points
Upper Bollinger band is at 2013 and lower is at 1643, while middle bands are at 1736 and 1921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.09 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1734.84 |
| 12 day DMA | 1760.86 |
| 20 day DMA | 1827.81 |
| 35 day DMA | 1902.04 |
| 50 day DMA | 1932.86 |
| 100 day DMA | 1871.55 |
| 150 day DMA | 1878.16 |
| 200 day DMA | 1882.7 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.75 | 1742.53 | 1747.3 |
| 12 day EMA | 1770.56 | 1779.35 | 1787.77 |
| 20 day EMA | 1811.51 | 1820.91 | 1830.16 |
| 35 day EMA | 1866.81 | 1875.32 | 1883.7 |
| 50 day EMA | 1922.31 | 1930.47 | 1938.53 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.84 | 1738.68 | 1739.06 |
| 12 day SMA | 1760.86 | 1771.86 | 1780.18 |
| 20 day SMA | 1827.81 | 1839.08 | 1850.81 |
| 35 day SMA | 1902.04 | 1912.61 | 1923.41 |
| 50 day SMA | 1932.86 | 1938.79 | 1945.2 |
| 100 day SMA | 1871.55 | 1871.67 | 1871.71 |
| 150 day SMA | 1878.16 | 1880.02 | 1881.81 |
| 200 day SMA | 1882.7 | 1883.55 | 1884.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.