Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3936.9 and 4089.4
| Daily Target 1 | 3895.43 |
| Daily Target 2 | 3978.37 |
| Daily Target 3 | 4047.9333333333 |
| Daily Target 4 | 4130.87 |
| Daily Target 5 | 4200.43 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4061.30 (-1.37%) | 4100.00 | 3965.00 - 4117.50 | 0.663 times | Mon 28 September 2026 | 4117.90 (-2.74%) | 4250.10 | 4080.20 - 4250.10 | 0.826 times | Fri 25 September 2026 | 4234.10 (4.71%) | 4055.40 | 3992.70 - 4274.90 | 1.3938 times | Thu 24 September 2026 | 4043.70 (-2.44%) | 4100.00 | 4012.70 - 4249.00 | 1.2647 times | Wed 23 September 2026 | 4144.70 (4.68%) | 3993.50 | 3902.00 - 4180.00 | 1.8077 times | Tue 22 September 2026 | 3959.40 (0.34%) | 3965.50 | 3850.00 - 4011.90 | 1.1511 times | Mon 21 September 2026 | 3945.80 (-1.4%) | 4050.80 | 3933.70 - 4050.80 | 0.3368 times | Fri 18 September 2026 | 4002.00 (-0.02%) | 4003.00 | 3970.00 - 4065.00 | 0.5124 times | Thu 17 September 2026 | 4003.00 (-0.14%) | 4008.50 | 3985.00 - 4112.50 | 0.7398 times | Wed 16 September 2026 | 4008.50 (3.22%) | 3950.00 | 3790.60 - 4074.70 | 1.3048 times | Tue 15 September 2026 | 3883.40 (-7.26%) | 4260.00 | 3855.00 - 4286.90 | 2.1847 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3870.6 and 4155.7
| Weekly Target 1 | 3807.03 |
| Weekly Target 2 | 3934.17 |
| Weekly Target 3 | 4092.1333333333 |
| Weekly Target 4 | 4219.27 |
| Weekly Target 5 | 4377.23 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4061.30 (-4.08%) | 4250.10 | 3965.00 - 4250.10 | 0.1522 times | Fri 25 September 2026 | 4234.10 (5.8%) | 4050.80 | 3850.00 - 4274.90 | 0.6087 times | Fri 18 September 2026 | 4002.00 (-4.43%) | 4260.00 | 3790.60 - 4286.90 | 0.4848 times | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 0.683 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.4316 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.5753 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.0799 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5111 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.3224 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.1509 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2556 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3646.15 and 4188.15
| Monthly Target 1 | 3507.77 |
| Monthly Target 2 | 3784.53 |
| Monthly Target 3 | 4049.7666666667 |
| Monthly Target 4 | 4326.53 |
| Monthly Target 5 | 4591.77 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4061.30 (-3.5%) | 4229.50 | 3773.00 - 4315.00 | 0.9148 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.6317 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.9414 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.2312 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.1448 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1875 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4173 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9206 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.4189 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.192 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3397 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4120.34 |
| 12 day DMA | 4049.28 |
| 20 day DMA | 4059.63 |
| 35 day DMA | 4183.03 |
| 50 day DMA | 4006.57 |
| 100 day DMA | 3260.12 |
| 150 day DMA | 2660.48 |
| 200 day DMA | 2340.51 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4092.19 | 4107.63 | 4102.5 |
| 12 day EMA | 4076.76 | 4079.57 | 4072.6 |
| 20 day EMA | 4072.35 | 4073.51 | 4068.84 |
| 35 day EMA | 3988.35 | 3984.05 | 3976.17 |
| 50 day EMA | 3938.1 | 3933.07 | 3925.53 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4120.34 | 4099.96 | 4065.54 |
| 12 day SMA | 4049.28 | 4040.83 | 4030.08 |
| 20 day SMA | 4059.63 | 4066.99 | 4078.03 |
| 35 day SMA | 4183.03 | 4187.03 | 4188.02 |
| 50 day SMA | 4006.57 | 3986.77 | 3964.63 |
| 100 day SMA | 3260.12 | 3235.06 | 3208.95 |
| 150 day SMA | 2660.48 | 2643.39 | 2625.92 |
| 200 day SMA | 2340.51 | 2327.99 | 2315.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.